- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.07.03 | 13,750 |  50 |
+0.36% | 13,150 | 14,700 | 12,200 | 237,899 |
| 2008.07.02 | 13,700 | 450 |
-3.18% | 14,400 | 14,750 | 13,100 | 269,341 |
| 2008.07.01 | 14,150 | 900 |
-5.98% | 15,250 | 15,250 | 14,050 | 268,015 |
| 2008.06.30 | 15,050 | 1,100 |
-6.81% | 16,250 | 16,700 | 14,750 | 389,317 |
| 2008.06.27 | 16,150 | 450 |
-2.71% | 16,200 | 16,200 | 16,200 | 917,427 |
| 2008.06.26 | 16,600 | 2,150 |
+14.88% | 14,700 | 16,600 | 14,450 | 1,347,500 |
| 2008.06.25 | 14,450 | 250 |
+1.76% | 14,550 | 14,550 | 14,550 | 223,004 |
| 2008.06.24 | 14,200 | 1,150 |
-7.49% | 14,200 | 14,200 | 14,200 | 386,999 |
| 2008.06.23 | 15,350 | 850 |
+5.86% | 15,500 | 15,500 | 15,500 | 407,917 |
| 2008.06.20 | 14,500 | 500 |
+3.57% | 14,400 | 14,400 | 14,400 | 485,857 |