Price
177,600 upward
Celltrion  [068270]
Change
4,100 upward
Chg(%)
+2.36%
Trading 2024.11.25 14:35 Base
Open(￦)
174,000
High(￦)
178,800
Low(￦)
172,700
Volume
356,431

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.07.25 12,500 downward 150 -1.19% 12,300 12,900 12,300 98,242
2008.07.24 12,650 upward 350 +2.85% 12,300 12,750 12,050 86,281
2008.07.23 12,300 upward 300 +2.50% 12,350 12,550 12,050 86,918
2008.07.22 12,000 downward 400 -3.23% 12,050 12,050 12,050 115,772
2008.07.21 12,400 upward 750 +6.44% 11,800 12,600 11,700 178,997
2008.07.18 11,650 downward 950 -7.54% 12,600 13,500 11,450 338,176
2008.07.17 12,600 downward 850 -6.32% 12,650 12,650 12,650 1,009,670
2008.07.16 13,450 upward 650 +5.08% 13,350 13,350 13,350 267,316
2008.07.15 12,800 downward 300 -2.29% 12,850 12,850 12,850 213,230
2008.07.14 13,100 upward 200 +1.55% 12,850 13,300 12,650 82,330