Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.06.04 | 11,400 | 1,470 | +14.80% | 11,400 | 11,400 | 11,400 | 160,508 |
2008.06.03 | 9,930 | 1,290 | +14.93% | 9,930 | 9,930 | 9,930 | 174,395 |
2008.06.02 | 8,640 | 1,120 | +14.89% | 8,640 | 8,640 | 8,640 | 22,091 |
2008.05.30 | 7,520 | 980 | +14.98% | 7,520 | 7,520 | 7,520 | 19,669 |
2008.05.29 | 6,540 | 850 | +14.94% | 6,540 | 6,540 | 6,540 | 3,527 |
2008.05.28 | 5,690 | 740 | +14.95% | 5,690 | 5,690 | 5,690 | 2,380 |
2008.05.27 | 4,950 | 645 | +14.98% | 4,950 | 4,950 | 4,950 | 7,097 |
2008.05.21 | 4,305 | 560 | +14.95% | 4,305 | 4,305 | 4,305 | 275,864 |
2008.05.20 | 3,745 | 485 | +14.88% | 3,270 | 3,745 | 3,260 | 264,159 |
2008.05.19 | 3,260 | 80 | +2.52% | 3,120 | 3,490 | 3,120 | 218,387 |