Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(₩)
181,000
High(₩)
183,400
Low(₩)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2008.06.04 11,400 upward 1,470 +14.80% 11,400 11,400 11,400 160,508
2008.06.03 9,930 upward 1,290 +14.93% 9,930 9,930 9,930 174,395
2008.06.02 8,640 upward 1,120 +14.89% 8,640 8,640 8,640 22,091
2008.05.30 7,520 upward 980 +14.98% 7,520 7,520 7,520 19,669
2008.05.29 6,540 upward 850 +14.94% 6,540 6,540 6,540 3,527
2008.05.28 5,690 upward 740 +14.95% 5,690 5,690 5,690 2,380
2008.05.27 4,950 upward 645 +14.98% 4,950 4,950 4,950 7,097
2008.05.21 4,305 upward 560 +14.95% 4,305 4,305 4,305 275,864
2008.05.20 3,745 upward 485 +14.88% 3,270 3,745 3,260 264,159
2008.05.19 3,260 upward 80 +2.52% 3,120 3,490 3,120 218,387