Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.06.27 | 16,150 | 450 | -2.71% | 16,200 | 16,200 | 16,200 | 917,427 |
2008.06.26 | 16,600 | 2,150 | +14.88% | 14,700 | 16,600 | 14,450 | 1,347,500 |
2008.06.25 | 14,450 | 250 | +1.76% | 14,550 | 14,550 | 14,550 | 223,004 |
2008.06.24 | 14,200 | 1,150 | -7.49% | 14,200 | 14,200 | 14,200 | 386,999 |
2008.06.23 | 15,350 | 850 | +5.86% | 15,500 | 15,500 | 15,500 | 407,917 |
2008.06.20 | 14,500 | 500 | +3.57% | 14,400 | 14,400 | 14,400 | 485,857 |
2008.06.19 | 14,000 | 650 | -4.44% | 14,000 | 14,000 | 14,000 | 987,981 |
2008.06.18 | 14,650 | 650 | -4.25% | 15,050 | 15,600 | 14,350 | 674,785 |
2008.06.17 | 15,300 | 1,400 | -8.38% | 15,100 | 15,100 | 15,100 | 744,567 |
2008.06.16 | 16,700 | 300 | -1.76% | 16,550 | 16,550 | 16,550 | 1,123,113 |