- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.05.12 | 20,600 |  950 |
-4.41% | 20,400 | 21,000 | 20,200 | 8,017,309 |
| 2010.05.11 | 21,550 | 800 |
-3.58% | 22,500 | 23,150 | 19,450 | 4,367,724 |
| 2010.05.10 | 22,350 | 200 |
-0.89% | 22,500 | 22,600 | 22,100 | 1,820,306 |
| 2010.05.07 | 22,550 | 950 |
+4.40% | 21,350 | 22,800 | 21,000 | 3,483,179 |
| 2010.05.06 | 21,600 | 50 |
-0.23% | 21,200 | 21,850 | 21,050 | 1,171,334 |
| 2010.05.04 | 21,650 | 450 |
+2.12% | 21,450 | 22,000 | 21,200 | 1,536,668 |
| 2010.05.03 | 21,200 | 450 |
-2.08% | 21,600 | 21,800 | 20,850 | 1,209,597 |
| 2010.04.30 | 21,650 | 300 |
-1.37% | 22,250 | 22,550 | 21,450 | 2,095,731 |
| 2010.04.29 | 21,950 | 50 |
+0.23% | 22,000 | 22,800 | 21,750 | 3,822,940 |
| 2010.04.28 | 21,900 | 400 |
+1.86% | 21,400 | 22,250 | 21,050 | 4,515,567 |