- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.07.10 | 16,800 |  650 |
-3.72% | 17,350 | 17,750 | 16,750 | 1,238,573 |
| 2009.07.09 | 17,450 | 550 |
-3.06% | 18,100 | 18,150 | 17,450 | 1,083,159 |
| 2009.07.08 | 18,000 | 700 |
-3.74% | 18,950 | 19,000 | 17,750 | 3,460,096 |
| 2009.07.07 | 18,700 | 750 |
+4.18% | 18,000 | 18,700 | 17,850 | 2,352,668 |
| 2009.07.06 | 17,950 | 450 |
+2.57% | 17,900 | 18,400 | 17,750 | 1,655,443 |
| 2009.07.03 | 17,500 | 450 |
+2.64% | 16,800 | 17,550 | 16,550 | 1,116,988 |
| 2009.07.02 | 17,050 |  0 |
0.00% | 17,100 | 17,100 | 16,700 | 606,446 |
| 2009.07.01 | 17,050 | 250 |
+1.49% | 17,000 | 17,100 | 16,600 | 1,183,930 |
| 2009.06.30 | 16,800 | 600 |
+3.70% | 16,500 | 17,150 | 15,650 | 2,566,362 |
| 2009.06.29 | 16,200 | 900 |
-5.26% | 17,300 | 17,350 | 16,200 | 760,724 |