Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.05.29 | 6,540 | 850 | +14.94% | 6,540 | 6,540 | 6,540 | 3,527 |
2008.05.28 | 5,690 | 740 | +14.95% | 5,690 | 5,690 | 5,690 | 2,380 |
2008.05.27 | 4,950 | 645 | +14.98% | 4,950 | 4,950 | 4,950 | 7,097 |
2008.05.21 | 4,305 | 560 | +14.95% | 4,305 | 4,305 | 4,305 | 275,864 |
2008.05.20 | 3,745 | 485 | +14.88% | 3,270 | 3,745 | 3,260 | 264,159 |
2008.05.19 | 3,260 | 80 | +2.52% | 3,120 | 3,490 | 3,120 | 218,387 |
2008.05.16 | 3,180 | 190 | +6.35% | 2,945 | 3,180 | 2,945 | 99,787 |
2008.05.15 | 2,990 | 40 | +1.36% | 2,990 | 3,010 | 2,875 | 54,426 |
2008.05.14 | 2,950 | 70 | -2.32% | 3,010 | 3,010 | 2,890 | 32,027 |
2008.05.13 | 3,020 | 220 | +7.86% | 2,810 | 3,030 | 2,810 | 88,855 |