Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.04.29 2,690 downward 25 -0.92% 2,745 2,745 2,640 12,361
2008.04.28 2,715 downward 85 -3.04% 2,825 2,825 2,715 15,532
2008.04.25 2,800 steady 0 0.00% 2,715 2,860 2,700 7,631
2008.04.24 2,800 downward 60 -2.10% 2,850 2,850 2,740 10,196
2008.04.23 2,860 upward 20 +0.70% 2,870 2,925 2,815 13,774
2008.04.22 2,840 steady 0 0.00% 2,880 2,880 2,770 23,982
2008.04.21 2,840 upward 140 +5.19% 2,700 2,890 2,675 58,318
2008.04.18 2,700 upward 10 +0.37% 2,660 2,720 2,660 4,160
2008.04.17 2,690 steady 0 0.00% 2,640 2,750 2,640 9,550
2008.04.16 2,690 upward 15 +0.56% 2,635 2,700 2,635 10,876