Price
176,700 upward
Celltrion  [068270]
Change
3,200 upward
Chg(%)
+1.84%
Trading 2024.11.25 10:40 Base
Open(₩)
174,000
High(₩)
176,800
Low(₩)
172,700
Volume
149,799

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2008.05.29 6,540 upward 850 +14.94% 6,540 6,540 6,540 3,527
2008.05.28 5,690 upward 740 +14.95% 5,690 5,690 5,690 2,380
2008.05.27 4,950 upward 645 +14.98% 4,950 4,950 4,950 7,097
2008.05.21 4,305 upward 560 +14.95% 4,305 4,305 4,305 275,864
2008.05.20 3,745 upward 485 +14.88% 3,270 3,745 3,260 264,159
2008.05.19 3,260 upward 80 +2.52% 3,120 3,490 3,120 218,387
2008.05.16 3,180 upward 190 +6.35% 2,945 3,180 2,945 99,787
2008.05.15 2,990 upward 40 +1.36% 2,990 3,010 2,875 54,426
2008.05.14 2,950 downward 70 -2.32% 3,010 3,010 2,890 32,027
2008.05.13 3,020 upward 220 +7.86% 2,810 3,030 2,810 88,855