Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.10.15 15,200 downward 200 -1.30% 15,500 15,600 15,200 264,002
2009.10.14 15,400 upward 150 +0.98% 15,050 15,550 15,050 481,139
2009.10.13 15,250 downward 350 -2.24% 15,500 15,600 14,900 442,527
2009.10.12 15,600 upward 100 +0.65% 15,800 15,850 15,250 563,897
2009.10.09 15,500 downward 150 -0.96% 15,550 16,200 15,250 3,755,211
2009.10.08 15,650 upward 500 +3.30% 15,200 15,650 14,900 748,769
2009.10.07 15,150 upward 650 +4.48% 14,600 15,400 14,500 994,733
2009.10.06 14,500 downward 200 -1.36% 14,900 14,900 14,250 449,601
2009.10.05 14,700 upward 200 +1.38% 14,150 14,950 14,100 819,234
2009.10.01 14,500 downward 1,000 -6.45% 15,500 15,550 14,350 816,770