Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.03.31 2,510 downward 10 -0.40% 2,545 2,550 2,475 11,928
2008.03.28 2,520 steady 0 0.00% 2,505 2,570 2,460 8,874
2008.03.27 2,520 downward 20 -0.79% 2,555 2,555 2,480 7,026
2008.03.26 2,540 downward 10 -0.39% 2,535 2,600 2,510 10,099
2008.03.25 2,550 steady 0 0.00% 2,530 2,620 2,515 18,264
2008.03.24 2,550 steady 0 0.00% 2,550 2,580 2,520 26,165
2008.03.21 2,550 upward 25 +0.99% 2,575 2,600 2,510 11,570
2008.03.20 2,525 downward 45 -1.75% 2,595 2,595 2,500 2,930
2008.03.19 2,570 upward 55 +2.19% 2,550 2,615 2,505 3,777
2008.03.18 2,515 downward 35 -1.37% 2,435 2,595 2,435 22,562