Price
176,700 upward
Celltrion  [068270]
Change
3,200 upward
Chg(%)
+1.84%
Trading 2024.11.25 10:48 Base
Open(￦)
174,000
High(￦)
177,000
Low(￦)
172,700
Volume
163,681

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.04.23 2,860 upward 20 +0.70% 2,870 2,925 2,815 13,774
2008.04.22 2,840 steady 0 0.00% 2,880 2,880 2,770 23,982
2008.04.21 2,840 upward 140 +5.19% 2,700 2,890 2,675 58,318
2008.04.18 2,700 upward 10 +0.37% 2,660 2,720 2,660 4,160
2008.04.17 2,690 steady 0 0.00% 2,640 2,750 2,640 9,550
2008.04.16 2,690 upward 15 +0.56% 2,635 2,700 2,635 10,876
2008.04.15 2,675 upward 90 +3.48% 2,580 2,675 2,580 22,881
2008.04.14 2,585 downward 25 -0.96% 2,610 2,630 2,580 12,987
2008.04.11 2,610 downward 35 -1.32% 2,685 2,685 2,600 18,831
2008.04.10 2,645 upward 70 +2.72% 2,620 2,680 2,600 30,205