Price
176,900 upward
Celltrion  [068270]
Change
3,400 upward
Chg(%)
+1.96%
Trading 2024.11.25 10:42 Base
Open(￦)
174,000
High(￦)
177,000
Low(￦)
172,700
Volume
155,859

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.06.13 17,000 upward 1,800 +11.84% 17,200 17,200 17,200 1,669,742
2008.06.12 15,200 downward 1,800 -10.59% 17,200 18,900 14,500 2,459,682
2008.06.11 17,000 upward 2,200 +14.86% 15,500 17,000 14,250 2,469,311
2008.06.10 14,800 downward 250 -1.66% 15,100 15,100 15,100 2,822,486
2008.06.09 15,050 upward 1,950 +14.89% 14,350 14,350 14,350 3,831,325
2008.06.05 13,100 upward 1,700 +14.91% 13,100 13,100 13,100 687,207
2008.06.04 11,400 upward 1,470 +14.80% 11,400 11,400 11,400 160,508
2008.06.03 9,930 upward 1,290 +14.93% 9,930 9,930 9,930 174,395
2008.06.02 8,640 upward 1,120 +14.89% 8,640 8,640 8,640 22,091
2008.05.30 7,520 upward 980 +14.98% 7,520 7,520 7,520 19,669