- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.10.29 | 14,300 | 700 |
-4.67% | 14,750 | 14,800 | 14,050 | 752,067 |
| 2009.10.28 | 15,000 | 350 |
-2.28% | 15,450 | 15,450 | 14,800 | 394,033 |
| 2009.10.27 | 15,350 |  300 |
+1.99% | 15,050 | 15,450 | 15,000 | 539,759 |
| 2009.10.26 | 15,050 | 150 |
-0.99% | 15,150 | 15,650 | 14,550 | 583,653 |
| 2009.10.23 | 15,200 | 250 |
-1.62% | 15,450 | 15,600 | 15,150 | 375,312 |
| 2009.10.22 | 15,450 | 200 |
-1.28% | 15,600 | 15,850 | 15,400 | 451,841 |
| 2009.10.21 | 15,650 | 250 |
-1.57% | 15,950 | 15,950 | 15,600 | 677,508 |
| 2009.10.20 | 15,900 | 800 |
+5.30% | 16,550 | 16,750 | 15,900 | 3,110,282 |
| 2009.10.19 | 15,100 | 200 |
-1.31% | 15,250 | 15,550 | 14,900 | 512,831 |
| 2009.10.16 | 15,300 | 100 |
+0.66% | 15,150 | 15,300 | 14,900 | 377,252 |