Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.06.26 17,100 upward 150 +0.88% 17,300 17,550 16,950 639,195
2009.06.25 16,950 steady 0 0.00% 16,750 17,150 16,600 749,659
2009.06.24 16,950 downward 400 -2.31% 17,450 17,450 16,200 1,021,639
2009.06.23 17,350 downward 500 -2.80% 17,600 17,700 17,150 914,315
2009.06.22 17,850 upward 100 +0.56% 17,750 18,100 17,650 716,226
2009.06.19 17,750 upward 200 +1.14% 17,800 18,250 17,500 1,195,127
2009.06.18 17,550 upward 50 +0.29% 17,900 18,300 17,450 1,621,360
2009.06.17 17,500 downward 500 -2.78% 17,900 17,950 17,400 1,031,874
2009.06.16 18,000 downward 250 -1.37% 17,900 18,200 17,850 746,663
2009.06.15 18,250 downward 500 -2.67% 18,800 18,850 18,200 674,009