- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.05.16 | 3,180 |  190 |
+6.35% | 2,945 | 3,180 | 2,945 | 99,787 |
| 2008.05.15 | 2,990 | 40 |
+1.36% | 2,990 | 3,010 | 2,875 | 54,426 |
| 2008.05.14 | 2,950 | 70 |
-2.32% | 3,010 | 3,010 | 2,890 | 32,027 |
| 2008.05.13 | 3,020 | 220 |
+7.86% | 2,810 | 3,030 | 2,810 | 88,855 |
| 2008.05.09 | 2,800 | 120 |
+4.48% | 2,645 | 2,850 | 2,645 | 78,286 |
| 2008.05.08 | 2,680 | 20 |
-0.74% | 2,770 | 2,770 | 2,625 | 36,902 |
| 2008.05.07 | 2,700 | 100 |
-3.57% | 2,815 | 2,815 | 2,700 | 13,865 |
| 2008.05.06 | 2,800 | 80 |
+2.94% | 2,730 | 2,820 | 2,680 | 32,642 |
| 2008.05.02 | 2,720 | 60 |
-2.16% | 2,720 | 2,720 | 2,720 | 49,296 |
| 2008.04.30 | 2,780 | 90 |
+3.35% | 2,695 | 2,780 | 2,645 | 13,603 |