Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.03.17 2,550 downward 60 -2.30% 2,535 2,700 2,460 18,498
2008.03.14 2,610 downward 45 -1.69% 2,650 2,700 2,600 6,781
2008.03.13 2,655 downward 45 -1.67% 2,700 2,780 2,655 9,847
2008.03.12 2,700 upward 10 +0.37% 2,655 2,790 2,655 6,541
2008.03.11 2,690 downward 5 -0.19% 2,700 2,700 2,600 10,154
2008.03.10 2,695 downward 10 -0.37% 2,600 2,705 2,600 5,397
2008.03.07 2,705 downward 70 -2.52% 2,790 2,790 2,665 28,068
2008.03.06 2,775 downward 105 -3.65% 2,810 2,900 2,775 12,076
2008.03.05 2,880 upward 30 +1.05% 2,855 2,970 2,775 47,412
2008.03.04 2,850 upward 110 +4.01% 2,670 2,850 2,665 30,210