Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.01.23 10,300 downward 650 -5.94% 10,800 10,900 10,250 896,043
2009.01.22 10,950 steady 0 0.00% 11,500 11,500 10,900 659,337
2009.01.21 10,950 downward 300 -2.67% 10,850 10,900 10,850 767,244
2009.01.20 11,250 downward 400 -3.43% 11,450 11,550 10,900 1,047,567
2009.01.19 11,650 upward 250 +2.19% 11,800 11,950 11,300 1,384,597
2009.01.16 11,400 upward 650 +6.05% 10,900 11,400 10,650 1,585,444
2009.01.15 10,750 downward 400 -3.59% 10,600 11,400 10,350 1,694,760
2009.01.14 11,150 steady 0 0.00% 11,250 11,250 11,200 654,456
2009.01.13 11,150 upward 350 +3.24% 11,150 11,150 11,100 1,310,721
2009.01.12 10,800 downward 700 -6.09% 11,300 11,500 10,700 1,083,555