Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.04.07 | 2,635 | 55 | +2.13% | 2,640 | 2,665 | 2,570 | 15,998 |
2008.04.04 | 2,580 | 15 | +0.58% | 2,565 | 2,750 | 2,530 | 45,682 |
2008.04.03 | 2,565 | 25 | +0.98% | 2,540 | 2,605 | 2,530 | 27,338 |
2008.04.02 | 2,540 | 10 | -0.39% | 2,570 | 2,590 | 2,485 | 34,997 |
2008.04.01 | 2,550 | 40 | +1.59% | 2,530 | 2,590 | 2,505 | 39,477 |
2008.03.31 | 2,510 | 10 | -0.40% | 2,545 | 2,550 | 2,475 | 11,928 |
2008.03.28 | 2,520 | 0 | 0.00% | 2,505 | 2,570 | 2,460 | 8,874 |
2008.03.27 | 2,520 | 20 | -0.79% | 2,555 | 2,555 | 2,480 | 7,026 |
2008.03.26 | 2,540 | 10 | -0.39% | 2,535 | 2,600 | 2,510 | 10,099 |
2008.03.25 | 2,550 | 0 | 0.00% | 2,530 | 2,620 | 2,515 | 18,264 |