- Price
- 179,100
- Celltrion [068270]
- Change
- 6,400
- Chg(%)
- +3.71%
Trading 2026.06.25 11:35 Base
- Open(￦)
- 171,000
- High(￦)
- 180,300
- Low(￦)
- 170,600
- Volume
- 309,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.10.22 | 15,450 |  200 |
-1.28% | 15,600 | 15,850 | 15,400 | 451,841 |
| 2009.10.21 | 15,650 | 250 |
-1.57% | 15,950 | 15,950 | 15,600 | 677,508 |
| 2009.10.20 | 15,900 | 800 |
+5.30% | 16,550 | 16,750 | 15,900 | 3,110,282 |
| 2009.10.19 | 15,100 | 200 |
-1.31% | 15,250 | 15,550 | 14,900 | 512,831 |
| 2009.10.16 | 15,300 | 100 |
+0.66% | 15,150 | 15,300 | 14,900 | 377,252 |
| 2009.10.15 | 15,200 | 200 |
-1.30% | 15,500 | 15,600 | 15,200 | 264,002 |
| 2009.10.14 | 15,400 | 150 |
+0.98% | 15,050 | 15,550 | 15,050 | 481,139 |
| 2009.10.13 | 15,250 | 350 |
-2.24% | 15,500 | 15,600 | 14,900 | 442,527 |
| 2009.10.12 | 15,600 | 100 |
+0.65% | 15,800 | 15,850 | 15,250 | 563,897 |
| 2009.10.09 | 15,500 | 150 |
-0.96% | 15,550 | 16,200 | 15,250 | 3,755,211 |