Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.04.15 2,675 upward 90 +3.48% 2,580 2,675 2,580 22,881
2008.04.14 2,585 downward 25 -0.96% 2,610 2,630 2,580 12,987
2008.04.11 2,610 downward 35 -1.32% 2,685 2,685 2,600 18,831
2008.04.10 2,645 upward 70 +2.72% 2,620 2,680 2,600 30,205
2008.04.08 2,575 downward 60 -2.28% 2,655 2,655 2,570 25,052
2008.04.07 2,635 upward 55 +2.13% 2,640 2,665 2,570 15,998
2008.04.04 2,580 upward 15 +0.58% 2,565 2,750 2,530 45,682
2008.04.03 2,565 upward 25 +0.98% 2,540 2,605 2,530 27,338
2008.04.02 2,540 downward 10 -0.39% 2,570 2,590 2,485 34,997
2008.04.01 2,550 upward 40 +1.59% 2,530 2,590 2,505 39,477