Price
176,600 upward
Celltrion  [068270]
Change
3,100 upward
Chg(%)
+1.79%
Trading 2024.11.25 10:29 Base
Open(￦)
174,000
High(￦)
176,600
Low(￦)
172,700
Volume
137,786

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.05.09 2,800 upward 120 +4.48% 2,645 2,850 2,645 78,286
2008.05.08 2,680 downward 20 -0.74% 2,770 2,770 2,625 36,902
2008.05.07 2,700 downward 100 -3.57% 2,815 2,815 2,700 13,865
2008.05.06 2,800 upward 80 +2.94% 2,730 2,820 2,680 32,642
2008.05.02 2,720 downward 60 -2.16% 2,720 2,720 2,720 49,296
2008.04.30 2,780 upward 90 +3.35% 2,695 2,780 2,645 13,603
2008.04.29 2,690 downward 25 -0.92% 2,745 2,745 2,640 12,361
2008.04.28 2,715 downward 85 -3.04% 2,825 2,825 2,715 15,532
2008.04.25 2,800 steady 0 0.00% 2,715 2,860 2,700 7,631
2008.04.24 2,800 downward 60 -2.10% 2,850 2,850 2,740 10,196