- Price
- 182,100
- Celltrion [068270]
- Change
- 2,900
- Chg(%)
- -1.57%
Trading 2025.12.18 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 184,100
- Low(￦)
- 181,500
- Volume
- 349,182
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.03.31 | 16,100 | 200 |
-1.23% | 16,800 | 17,200 | 15,850 | 6,512,093 |
| 2009.03.30 | 16,300 |  600 |
+3.82% | 16,150 | 17,050 | 16,100 | 10,013,325 |
| 2009.03.27 | 15,700 | 250 |
+1.62% | 15,700 | 16,450 | 15,350 | 7,950,501 |
| 2009.03.26 | 15,450 |  0 |
0.00% | 15,800 | 16,050 | 15,400 | 4,199,787 |
| 2009.03.25 | 15,450 | 150 |
+0.98% | 15,400 | 15,600 | 14,700 | 4,455,354 |
| 2009.03.24 | 15,300 | 950 |
+6.62% | 14,700 | 16,250 | 14,350 | 11,777,767 |
| 2009.03.23 | 14,350 | 400 |
+2.87% | 14,050 | 14,450 | 14,000 | 2,326,503 |
| 2009.03.20 | 13,950 | 200 |
+1.45% | 13,800 | 14,000 | 13,600 | 1,388,380 |
| 2009.03.19 | 13,750 | 750 |
-5.17% | 14,300 | 14,500 | 13,600 | 3,387,773 |
| 2009.03.18 | 14,500 | 200 |
+1.40% | 14,400 | 14,400 | 14,350 | 4,997,312 |