Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.08.05 17,150 downward 150 -0.87% 17,450 17,500 16,900 824,764
2009.08.04 17,300 upward 100 +0.58% 17,550 18,050 17,250 2,039,491
2009.08.03 17,200 upward 250 +1.47% 17,150 17,400 16,950 948,055
2009.07.31 16,950 downward 100 -0.59% 17,250 17,300 16,900 564,243
2009.07.30 17,050 upward 450 +2.71% 16,500 17,100 16,350 848,144
2009.07.29 16,600 downward 150 -0.90% 16,950 16,950 16,500 602,152
2009.07.28 16,750 downward 250 -1.47% 17,000 17,100 16,700 656,192
2009.07.27 17,000 downward 50 -0.29% 17,100 17,200 16,900 613,288
2009.07.24 17,050 upward 500 +3.02% 16,900 17,150 16,650 985,770
2009.07.23 16,550 downward 300 -1.78% 16,850 16,950 16,450 926,009