Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.03.10 | 2,695 | 10 | -0.37% | 2,600 | 2,705 | 2,600 | 5,397 |
2008.03.07 | 2,705 | 70 | -2.52% | 2,790 | 2,790 | 2,665 | 28,068 |
2008.03.06 | 2,775 | 105 | -3.65% | 2,810 | 2,900 | 2,775 | 12,076 |
2008.03.05 | 2,880 | 30 | +1.05% | 2,855 | 2,970 | 2,775 | 47,412 |
2008.03.04 | 2,850 | 110 | +4.01% | 2,670 | 2,850 | 2,665 | 30,210 |
2008.03.03 | 2,740 | 5 | -0.18% | 2,755 | 2,760 | 2,605 | 13,651 |
2008.02.29 | 2,745 | 15 | -0.54% | 2,760 | 2,760 | 2,660 | 10,991 |
2008.02.28 | 2,760 | 220 | +8.66% | 2,550 | 2,790 | 2,530 | 48,822 |
2008.02.27 | 2,540 | 20 | +0.79% | 2,530 | 2,540 | 2,485 | 21,262 |
2008.02.26 | 2,520 | 50 | +2.02% | 2,445 | 2,545 | 2,430 | 26,140 |