Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.02.18 2,465 upward 25 +1.02% 2,490 2,490 2,400 13,069
2008.02.15 2,440 downward 40 -1.61% 2,480 2,495 2,405 4,966
2008.02.14 2,480 upward 20 +0.81% 2,475 2,490 2,410 27,252
2008.02.13 2,460 downward 35 -1.40% 2,345 2,345 2,345 11,193
2008.02.12 2,495 upward 25 +1.01% 2,540 2,585 2,400 8,298
2008.02.11 2,470 downward 25 -1.00% 2,490 2,540 2,430 8,544
2008.02.05 2,495 steady 0 0.00% 2,520 2,520 2,435 3,794
2008.02.04 2,495 upward 90 +3.74% 2,450 2,540 2,385 25,495
2008.02.01 2,405 downward 90 -3.61% 2,595 2,595 2,400 14,578
2008.01.31 2,495 downward 5 -0.20% 2,650 2,650 2,400 2,683