- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.12.15 | 15,050 | 100 |
+0.67% | 15,050 | 15,550 | 14,850 | 1,167,825 |
| 2009.12.14 | 14,950 | 200 |
+1.36% | 14,850 | 15,150 | 14,850 | 372,719 |
| 2009.12.11 | 14,750 | 300 |
+2.08% | 14,450 | 14,750 | 14,350 | 425,140 |
| 2009.12.10 | 14,450 | 250 |
+1.76% | 14,450 | 14,800 | 14,250 | 716,808 |
| 2009.12.09 | 14,200 | 100 |
+0.71% | 14,000 | 14,250 | 14,000 | 236,706 |
| 2009.12.08 | 14,100 | 150 |
+1.08% | 14,000 | 14,400 | 14,000 | 432,258 |
| 2009.12.07 | 13,950 | 50 |
+0.36% | 14,050 | 14,150 | 13,900 | 257,827 |
| 2009.12.04 | 13,900 | 100 |
+0.72% | 13,800 | 13,950 | 13,700 | 219,809 |
| 2009.12.03 | 13,800 | 350 |
+2.60% | 13,450 | 13,950 | 13,450 | 391,092 |
| 2009.12.02 | 13,450 |  0 |
0.00% | 13,500 | 13,550 | 13,350 | 337,036 |