- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.01.02 | 2,945 | 85 |
-2.81% | 3,055 | 3,060 | 2,900 | 33,350 |
| 2007.12.28 | 3,030 |  10 |
+0.33% | 3,000 | 3,050 | 2,960 | 5,574 |
| 2007.12.27 | 3,020 | 70 |
-2.27% | 3,100 | 3,130 | 2,900 | 12,966 |
| 2007.12.26 | 3,090 | 80 |
+2.66% | 3,030 | 3,140 | 3,010 | 12,983 |
| 2007.12.24 | 3,010 | 20 |
+0.67% | 3,035 | 3,035 | 2,970 | 6,840 |
| 2007.12.21 | 2,990 | 15 |
+0.50% | 3,020 | 3,025 | 2,960 | 7,969 |
| 2007.12.20 | 2,975 | 20 |
-0.67% | 2,985 | 3,015 | 2,970 | 11,142 |
| 2007.12.18 | 2,995 | 35 |
-1.16% | 2,980 | 3,035 | 2,950 | 8,085 |
| 2007.12.17 | 3,030 | 5 |
-0.16% | 3,035 | 3,060 | 2,960 | 13,784 |
| 2007.12.14 | 3,035 | 45 |
-1.46% | 3,040 | 3,080 | 3,035 | 9,262 |