Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.01.23 | 2,270 | 25 | -1.09% | 2,300 | 2,365 | 2,270 | 23,891 |
2008.01.22 | 2,295 | 100 | -4.18% | 2,490 | 2,490 | 2,270 | 48,776 |
2008.01.21 | 2,395 | 15 | -0.62% | 2,445 | 2,445 | 2,365 | 8,056 |
2008.01.18 | 2,410 | 10 | +0.42% | 2,355 | 2,440 | 2,315 | 30,162 |
2008.01.17 | 2,400 | 25 | +1.05% | 2,445 | 2,470 | 2,350 | 46,926 |
2008.01.16 | 2,375 | 165 | -6.50% | 2,600 | 2,600 | 2,330 | 86,015 |
2008.01.15 | 2,540 | 170 | -6.27% | 2,795 | 2,795 | 2,515 | 56,740 |
2008.01.14 | 2,710 | 20 | -0.73% | 2,730 | 2,780 | 2,690 | 9,692 |
2008.01.11 | 2,730 | 10 | -0.36% | 2,775 | 2,795 | 2,730 | 16,062 |
2008.01.10 | 2,740 | 30 | -1.08% | 2,800 | 2,830 | 2,730 | 29,330 |