Price
182,100 downward
Celltrion  [068270]
Change
2,900 downward
Chg(%)
-1.57%
Trading 2025.12.18 15:30 Base
Open(￦)
182,400
High(￦)
184,100
Low(￦)
181,500
Volume
349,182

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.02.17 13,250 downward 400 -2.93% 13,250 13,300 13,250 4,606,806
2009.02.16 13,650 upward 1,150 +9.20% 12,950 13,900 12,850 4,964,058
2009.02.13 12,500 upward 1,150 +10.13% 12,650 12,800 12,650 4,638,570
2009.02.12 11,350 upward 550 +5.09% 10,850 11,400 10,700 1,208,821
2009.02.11 10,800 downward 400 -3.57% 10,950 11,000 10,700 824,462
2009.02.10 11,200 upward 50 +0.45% 11,200 11,200 11,150 764,908
2009.02.09 11,150 downward 100 -0.89% 11,350 11,400 10,800 1,131,379
2009.02.06 11,250 downward 250 -2.17% 11,650 11,750 11,000 987,924
2009.02.05 11,500 downward 300 -2.54% 11,800 11,800 11,200 1,336,385
2009.02.04 11,800 upward 400 +3.51% 11,850 11,850 11,800 2,222,941