Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.04.03 16,750 upward 300 +1.82% 16,700 16,900 16,350 3,219,817
2009.04.02 16,450 steady 0 0.00% 16,600 17,100 16,250 5,408,364
2009.04.01 16,450 upward 350 +2.17% 16,200 16,500 15,600 4,443,155
2009.03.31 16,100 downward 200 -1.23% 16,800 17,200 15,850 6,512,093
2009.03.30 16,300 upward 600 +3.82% 16,150 17,050 16,100 10,013,325
2009.03.27 15,700 upward 250 +1.62% 15,700 16,450 15,350 7,950,501
2009.03.26 15,450 steady 0 0.00% 15,800 16,050 15,400 4,199,787
2009.03.25 15,450 upward 150 +0.98% 15,400 15,600 14,700 4,455,354
2009.03.24 15,300 upward 950 +6.62% 14,700 16,250 14,350 11,777,767
2009.03.23 14,350 upward 400 +2.87% 14,050 14,450 14,000 2,326,503