Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.01.16 2,375 downward 165 -6.50% 2,600 2,600 2,330 86,015
2008.01.15 2,540 downward 170 -6.27% 2,795 2,795 2,515 56,740
2008.01.14 2,710 downward 20 -0.73% 2,730 2,780 2,690 9,692
2008.01.11 2,730 downward 10 -0.36% 2,775 2,795 2,730 16,062
2008.01.10 2,740 downward 30 -1.08% 2,800 2,830 2,730 29,330
2008.01.09 2,770 downward 80 -2.81% 2,850 2,890 2,690 45,652
2008.01.08 2,850 downward 60 -2.06% 2,850 2,935 2,830 19,334
2008.01.07 2,910 downward 55 -1.85% 2,885 2,940 2,855 7,664
2008.01.04 2,965 upward 45 +1.54% 2,945 2,980 2,870 14,733
2008.01.03 2,920 downward 25 -0.85% 2,945 2,945 2,910 7,349