Price
173,500 downward
Celltrion  [068270]
Change
200 downward
Chg(%)
-0.12%
Trading 2024.11.22 15:30 Base
Open(￦)
174,500
High(￦)
176,500
Low(￦)
173,000
Volume
341,577

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.02.11 2,470 downward 25 -1.00% 2,490 2,540 2,430 8,544
2008.02.05 2,495 steady 0 0.00% 2,520 2,520 2,435 3,794
2008.02.04 2,495 upward 90 +3.74% 2,450 2,540 2,385 25,495
2008.02.01 2,405 downward 90 -3.61% 2,595 2,595 2,400 14,578
2008.01.31 2,495 downward 5 -0.20% 2,650 2,650 2,400 2,683
2008.01.30 2,500 downward 35 -1.38% 2,650 2,650 2,430 10,214
2008.01.29 2,535 upward 60 +2.42% 2,440 2,440 2,440 30,298
2008.01.28 2,475 downward 15 -0.60% 2,535 2,535 2,400 5,188
2008.01.25 2,490 upward 160 +6.87% 2,430 2,600 2,320 34,828
2008.01.24 2,330 upward 60 +2.64% 2,395 2,395 2,280 27,621