Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.03.24 | 2,550 | 0 | 0.00% | 2,550 | 2,580 | 2,520 | 26,165 |
2008.03.21 | 2,550 | 25 | +0.99% | 2,575 | 2,600 | 2,510 | 11,570 |
2008.03.20 | 2,525 | 45 | -1.75% | 2,595 | 2,595 | 2,500 | 2,930 |
2008.03.19 | 2,570 | 55 | +2.19% | 2,550 | 2,615 | 2,505 | 3,777 |
2008.03.18 | 2,515 | 35 | -1.37% | 2,435 | 2,595 | 2,435 | 22,562 |
2008.03.17 | 2,550 | 60 | -2.30% | 2,535 | 2,700 | 2,460 | 18,498 |
2008.03.14 | 2,610 | 45 | -1.69% | 2,650 | 2,700 | 2,600 | 6,781 |
2008.03.13 | 2,655 | 45 | -1.67% | 2,700 | 2,780 | 2,655 | 9,847 |
2008.03.12 | 2,700 | 10 | +0.37% | 2,655 | 2,790 | 2,655 | 6,541 |
2008.03.11 | 2,690 | 5 | -0.19% | 2,700 | 2,700 | 2,600 | 10,154 |