Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.06.02 18,900 downward 250 -1.31% 19,350 19,400 18,550 2,215,478
2009.06.01 19,150 upward 350 +1.86% 18,800 19,500 18,700 2,596,828
2009.05.29 18,800 upward 1,000 +5.62% 18,000 18,800 17,500 3,682,355
2009.05.28 17,800 upward 50 +0.28% 18,050 18,300 16,900 3,035,859
2009.05.27 17,750 upward 350 +2.01% 17,950 19,100 17,700 10,086,432
2009.05.26 17,400 downward 600 -3.33% 18,200 18,350 17,250 2,450,862
2009.05.25 18,000 downward 600 -3.23% 18,700 18,950 16,500 4,095,601
2009.05.22 18,600 upward 300 +1.64% 17,900 19,000 17,800 5,017,752
2009.05.21 18,300 upward 400 +2.23% 17,900 18,350 17,450 4,539,212
2009.05.20 17,900 upward 1,650 +10.15% 17,600 18,600 17,600 10,961,243