Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.03.03 2,740 downward 5 -0.18% 2,755 2,760 2,605 13,651
2008.02.29 2,745 downward 15 -0.54% 2,760 2,760 2,660 10,991
2008.02.28 2,760 upward 220 +8.66% 2,550 2,790 2,530 48,822
2008.02.27 2,540 upward 20 +0.79% 2,530 2,540 2,485 21,262
2008.02.26 2,520 upward 50 +2.02% 2,445 2,545 2,430 26,140
2008.02.25 2,470 steady 0 0.00% 2,535 2,535 2,430 27,638
2008.02.22 2,470 downward 5 -0.20% 2,505 2,505 2,420 4,623
2008.02.21 2,475 upward 30 +1.23% 2,485 2,485 2,430 5,015
2008.02.20 2,445 steady 0 0.00% 2,330 2,330 2,330 18,593
2008.02.19 2,445 downward 20 -0.81% 2,430 2,460 2,395 65,683