Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.08.19 16,450 downward 250 -1.50% 16,750 16,850 16,450 779,924
2009.08.18 16,700 downward 300 -1.76% 16,700 16,950 16,300 1,153,117
2009.08.17 17,000 downward 500 -2.86% 17,650 17,750 16,750 1,195,452
2009.08.14 17,500 downward 600 -3.31% 18,200 18,300 17,450 1,439,817
2009.08.13 18,100 upward 300 +1.69% 17,900 18,250 17,600 2,611,344
2009.08.12 17,800 upward 150 +0.85% 17,850 18,050 17,400 1,415,739
2009.08.11 17,650 upward 350 +2.02% 17,450 18,050 17,350 2,170,371
2009.08.10 17,300 upward 300 +1.76% 17,050 17,450 17,050 996,858
2009.08.07 17,000 steady 0 0.00% 17,100 17,100 16,850 424,640
2009.08.06 17,000 downward 150 -0.87% 17,250 17,250 16,800 627,570