Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.02.25 | 2,470 | 0 | 0.00% | 2,535 | 2,535 | 2,430 | 27,638 |
2008.02.22 | 2,470 | 5 | -0.20% | 2,505 | 2,505 | 2,420 | 4,623 |
2008.02.21 | 2,475 | 30 | +1.23% | 2,485 | 2,485 | 2,430 | 5,015 |
2008.02.20 | 2,445 | 0 | 0.00% | 2,330 | 2,330 | 2,330 | 18,593 |
2008.02.19 | 2,445 | 20 | -0.81% | 2,430 | 2,460 | 2,395 | 65,683 |
2008.02.18 | 2,465 | 25 | +1.02% | 2,490 | 2,490 | 2,400 | 13,069 |
2008.02.15 | 2,440 | 40 | -1.61% | 2,480 | 2,495 | 2,405 | 4,966 |
2008.02.14 | 2,480 | 20 | +0.81% | 2,475 | 2,490 | 2,410 | 27,252 |
2008.02.13 | 2,460 | 35 | -1.40% | 2,345 | 2,345 | 2,345 | 11,193 |
2008.02.12 | 2,495 | 25 | +1.01% | 2,540 | 2,585 | 2,400 | 8,298 |