Price
173,500 downward
Celltrion  [068270]
Change
200 downward
Chg(%)
-0.12%
Trading 2024.11.22 15:30 Base
Open(₩)
174,500
High(₩)
176,500
Low(₩)
173,000
Volume
341,577

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2008.02.25 2,470 steady 0 0.00% 2,535 2,535 2,430 27,638
2008.02.22 2,470 downward 5 -0.20% 2,505 2,505 2,420 4,623
2008.02.21 2,475 upward 30 +1.23% 2,485 2,485 2,430 5,015
2008.02.20 2,445 steady 0 0.00% 2,330 2,330 2,330 18,593
2008.02.19 2,445 downward 20 -0.81% 2,430 2,460 2,395 65,683
2008.02.18 2,465 upward 25 +1.02% 2,490 2,490 2,400 13,069
2008.02.15 2,440 downward 40 -1.61% 2,480 2,495 2,405 4,966
2008.02.14 2,480 upward 20 +0.81% 2,475 2,490 2,410 27,252
2008.02.13 2,460 downward 35 -1.40% 2,345 2,345 2,345 11,193
2008.02.12 2,495 upward 25 +1.01% 2,540 2,585 2,400 8,298