- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.05.04 | 15,600 | 150 |
+0.97% | 15,500 | 15,850 | 15,350 | 1,376,602 |
| 2009.04.30 | 15,450 |  500 |
-3.13% | 16,000 | 16,000 | 15,350 | 1,803,371 |
| 2009.04.29 | 15,950 | 550 |
+3.57% | 15,700 | 15,950 | 15,000 | 3,018,873 |
| 2009.04.28 | 15,400 | 1,600 |
-9.41% | 17,300 | 17,450 | 14,850 | 4,432,571 |
| 2009.04.27 | 17,000 | 600 |
+3.66% | 16,850 | 17,650 | 16,750 | 6,064,674 |
| 2009.04.24 | 16,400 | 500 |
+3.14% | 16,100 | 16,950 | 15,900 | 3,433,853 |
| 2009.04.23 | 15,900 | 300 |
-1.85% | 16,400 | 16,400 | 15,900 | 1,662,322 |
| 2009.04.22 | 16,200 | 150 |
+0.93% | 16,300 | 16,450 | 16,050 | 1,600,996 |
| 2009.04.21 | 16,050 | 100 |
-0.62% | 15,650 | 16,550 | 15,550 | 2,017,038 |
| 2009.04.20 | 16,150 | 450 |
+2.87% | 15,550 | 16,350 | 15,350 | 2,326,803 |