Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.07.22 16,850 downward 650 -3.71% 17,600 17,600 16,850 1,668,519
2009.07.21 17,500 upward 750 +4.48% 16,800 18,050 16,750 4,007,346
2009.07.20 16,750 upward 50 +0.30% 16,750 16,800 16,400 896,024
2009.07.17 16,700 upward 550 +3.41% 16,200 16,800 15,900 1,280,240
2009.07.16 16,150 downward 750 -4.44% 17,100 17,150 15,950 1,672,288
2009.07.15 16,900 upward 150 +0.90% 17,050 17,050 16,650 869,601
2009.07.14 16,750 upward 250 +1.52% 17,050 17,400 16,750 1,057,714
2009.07.13 16,500 downward 300 -1.79% 16,900 17,300 16,500 928,937
2009.07.10 16,800 downward 650 -3.72% 17,350 17,750 16,750 1,238,573
2009.07.09 17,450 downward 550 -3.06% 18,100 18,150 17,450 1,083,159