- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.01.30 | 2,500 | 35 |
-1.38% | 2,650 | 2,650 | 2,430 | 10,214 |
| 2008.01.29 | 2,535 |  60 |
+2.42% | 2,440 | 2,440 | 2,440 | 30,298 |
| 2008.01.28 | 2,475 | 15 |
-0.60% | 2,535 | 2,535 | 2,400 | 5,188 |
| 2008.01.25 | 2,490 | 160 |
+6.87% | 2,430 | 2,600 | 2,320 | 34,828 |
| 2008.01.24 | 2,330 | 60 |
+2.64% | 2,395 | 2,395 | 2,280 | 27,621 |
| 2008.01.23 | 2,270 | 25 |
-1.09% | 2,300 | 2,365 | 2,270 | 23,891 |
| 2008.01.22 | 2,295 | 100 |
-4.18% | 2,490 | 2,490 | 2,270 | 48,776 |
| 2008.01.21 | 2,395 | 15 |
-0.62% | 2,445 | 2,445 | 2,365 | 8,056 |
| 2008.01.18 | 2,410 | 10 |
+0.42% | 2,355 | 2,440 | 2,315 | 30,162 |
| 2008.01.17 | 2,400 | 25 |
+1.05% | 2,445 | 2,470 | 2,350 | 46,926 |