- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.12.21 | 2,990 |  15 |
+0.50% | 3,020 | 3,025 | 2,960 | 7,969 |
| 2007.12.20 | 2,975 | 20 |
-0.67% | 2,985 | 3,015 | 2,970 | 11,142 |
| 2007.12.18 | 2,995 | 35 |
-1.16% | 2,980 | 3,035 | 2,950 | 8,085 |
| 2007.12.17 | 3,030 | 5 |
-0.16% | 3,035 | 3,060 | 2,960 | 13,784 |
| 2007.12.14 | 3,035 | 45 |
-1.46% | 3,040 | 3,080 | 3,035 | 9,262 |
| 2007.12.13 | 3,080 | 40 |
+1.32% | 3,050 | 3,095 | 3,020 | 7,871 |
| 2007.12.12 | 3,040 | 25 |
-0.82% | 3,010 | 3,040 | 3,005 | 10,773 |
| 2007.12.11 | 3,065 | 15 |
-0.49% | 3,085 | 3,150 | 3,005 | 37,281 |
| 2007.12.10 | 3,080 | 40 |
-1.28% | 3,100 | 3,150 | 3,080 | 8,048 |
| 2007.12.07 | 3,120 | 30 |
-0.95% | 3,150 | 3,225 | 3,115 | 11,580 |