Price
182,800 downward
Celltrion  [068270]
Change
2,200 downward
Chg(%)
-1.19%
Trading 2025.12.18 10:03 Base
Open(￦)
182,400
High(￦)
183,600
Low(￦)
181,500
Volume
114,814

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.01.16 11,400 upward 650 +6.05% 10,900 11,400 10,650 1,585,444
2009.01.15 10,750 downward 400 -3.59% 10,600 11,400 10,350 1,694,760
2009.01.14 11,150 steady 0 0.00% 11,250 11,250 11,200 654,456
2009.01.13 11,150 upward 350 +3.24% 11,150 11,150 11,100 1,310,721
2009.01.12 10,800 downward 700 -6.09% 11,300 11,500 10,700 1,083,555
2009.01.09 11,500 downward 200 -1.71% 11,900 12,150 11,500 1,090,164
2009.01.08 11,700 upward 200 +1.74% 11,700 11,700 11,700 1,529,343
2009.01.07 11,500 upward 650 +5.99% 11,050 12,350 10,750 4,594,204
2009.01.06 10,850 upward 600 +5.85% 10,350 10,900 10,250 2,953,553
2009.01.05 10,250 upward 150 +1.49% 10,400 10,700 10,000 2,828,856