- Price
- 181,800
- Celltrion [068270]
- Change
- 700
- Chg(%)
- -0.38%
Trading 2024.11.01 13:24 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 215,057
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.11.29 | 3,060 |  10 |
+0.33% | 3,080 | 3,135 | 3,035 | 54,210 |
| 2007.11.28 | 3,050 | 10 |
-0.33% | 3,035 | 3,115 | 2,990 | 61,145 |
| 2007.11.27 | 3,060 | 350 |
-10.26% | 3,410 | 3,410 | 2,970 | 194,919 |
| 2007.11.26 | 3,410 | 155 |
-4.35% | 3,565 | 3,645 | 3,310 | 54,388 |
| 2007.11.23 | 3,565 | 35 |
-0.97% | 3,675 | 3,675 | 3,450 | 12,985 |
| 2007.11.22 | 3,600 | 100 |
-2.70% | 3,535 | 3,645 | 3,505 | 17,830 |
| 2007.11.21 | 3,700 | 5 |
+0.14% | 3,750 | 3,750 | 3,575 | 1,717 |
| 2007.11.20 | 3,695 | 25 |
+0.68% | 3,600 | 3,700 | 3,520 | 28,776 |
| 2007.11.19 | 3,670 | 85 |
+2.37% | 3,590 | 3,715 | 3,505 | 39,161 |
| 2007.11.16 | 3,585 | 15 |
-0.42% | 3,590 | 3,645 | 3,495 | 20,148 |