- Price
- 182,000
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.27%
Trading 2024.11.01 13:26 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 217,759
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.11.01 | 3,900 | 115 |
-2.86% | 4,120 | 4,120 | 3,850 | 55,763 |
| 2007.10.31 | 4,015 | 240 |
-5.64% | 4,180 | 4,290 | 3,990 | 31,885 |
| 2007.10.30 | 4,255 | 145 |
-3.30% | 4,330 | 4,440 | 4,135 | 123,853 |
| 2007.10.29 | 4,400 |  150 |
+3.53% | 4,200 | 4,400 | 4,200 | 105,667 |
| 2007.10.26 | 4,250 | 40 |
-0.93% | 4,230 | 4,270 | 4,170 | 14,642 |
| 2007.10.25 | 4,290 | 25 |
+0.59% | 4,200 | 4,330 | 4,130 | 34,715 |
| 2007.10.24 | 4,265 | 5 |
+0.12% | 4,260 | 4,380 | 4,150 | 35,195 |
| 2007.10.23 | 4,260 | 60 |
+1.43% | 4,390 | 4,390 | 4,205 | 58,859 |
| 2007.10.22 | 4,200 | 15 |
-0.36% | 4,115 | 4,260 | 3,870 | 63,399 |
| 2007.10.19 | 4,215 | 330 |
+8.49% | 3,915 | 4,365 | 3,900 | 74,165 |