- Price
- 182,700
- Celltrion [068270]
- Change
- 2,300
- Chg(%)
- -1.24%
Trading 2025.12.18 10:00 Base
- Open(￦)
- 182,400
- High(￦)
- 183,600
- Low(￦)
- 181,500
- Volume
- 112,737
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.12.16 | 8,650 |  50 |
+0.58% | 8,550 | 8,970 | 8,320 | 1,016,215 |
| 2008.12.15 | 8,600 | 600 |
+7.50% | 8,400 | 8,720 | 8,350 | 1,505,428 |
| 2008.12.12 | 8,000 | 260 |
+3.36% | 7,630 | 8,380 | 7,580 | 2,696,106 |
| 2008.12.11 | 7,740 | 160 |
-2.03% | 7,980 | 7,980 | 7,740 | 766,147 |
| 2008.12.10 | 7,900 | 300 |
+3.95% | 7,710 | 7,950 | 7,520 | 1,490,931 |
| 2008.12.09 | 7,600 | 300 |
+4.11% | 7,510 | 7,900 | 7,380 | 2,795,915 |
| 2008.12.08 | 7,300 | 660 |
+9.94% | 6,880 | 7,490 | 6,800 | 3,400,444 |
| 2008.12.05 | 6,640 | 70 |
+1.07% | 6,640 | 6,650 | 6,640 | 494,753 |
| 2008.12.04 | 6,570 | 240 |
-3.52% | 6,900 | 7,000 | 6,510 | 612,777 |
| 2008.12.03 | 6,810 | 290 |
+4.45% | 6,800 | 6,810 | 6,800 | 1,411,575 |