Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2007.11.22 | 3,600 | 100 | -2.70% | 3,535 | 3,645 | 3,505 | 17,830 |
2007.11.21 | 3,700 | 5 | +0.14% | 3,750 | 3,750 | 3,575 | 1,717 |
2007.11.20 | 3,695 | 25 | +0.68% | 3,600 | 3,700 | 3,520 | 28,776 |
2007.11.19 | 3,670 | 85 | +2.37% | 3,590 | 3,715 | 3,505 | 39,161 |
2007.11.16 | 3,585 | 15 | -0.42% | 3,590 | 3,645 | 3,495 | 20,148 |
2007.11.15 | 3,600 | 215 | -5.64% | 3,810 | 3,860 | 3,575 | 99,108 |
2007.11.14 | 3,815 | 30 | -0.78% | 3,900 | 3,900 | 3,765 | 35,083 |
2007.11.13 | 3,845 | 20 | -0.52% | 3,865 | 3,885 | 3,700 | 23,505 |
2007.11.12 | 3,865 | 275 | -6.64% | 3,945 | 4,140 | 3,730 | 59,647 |
2007.11.09 | 4,140 | 50 | +1.22% | 4,050 | 4,140 | 3,860 | 21,318 |