Price
173,500 downward
Celltrion  [068270]
Change
200 downward
Chg(%)
-0.12%
Trading 2024.11.22 15:30 Base
Open(₩)
174,500
High(₩)
176,500
Low(₩)
173,000
Volume
341,577

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2007.11.22 3,600 downward 100 -2.70% 3,535 3,645 3,505 17,830
2007.11.21 3,700 upward 5 +0.14% 3,750 3,750 3,575 1,717
2007.11.20 3,695 upward 25 +0.68% 3,600 3,700 3,520 28,776
2007.11.19 3,670 upward 85 +2.37% 3,590 3,715 3,505 39,161
2007.11.16 3,585 downward 15 -0.42% 3,590 3,645 3,495 20,148
2007.11.15 3,600 downward 215 -5.64% 3,810 3,860 3,575 99,108
2007.11.14 3,815 downward 30 -0.78% 3,900 3,900 3,765 35,083
2007.11.13 3,845 downward 20 -0.52% 3,865 3,885 3,700 23,505
2007.11.12 3,865 downward 275 -6.64% 3,945 4,140 3,730 59,647
2007.11.09 4,140 upward 50 +1.22% 4,050 4,140 3,860 21,318