Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.04.27 17,000 upward 600 +3.66% 16,850 17,650 16,750 6,064,674
2009.04.24 16,400 upward 500 +3.14% 16,100 16,950 15,900 3,433,853
2009.04.23 15,900 downward 300 -1.85% 16,400 16,400 15,900 1,662,322
2009.04.22 16,200 upward 150 +0.93% 16,300 16,450 16,050 1,600,996
2009.04.21 16,050 downward 100 -0.62% 15,650 16,550 15,550 2,017,038
2009.04.20 16,150 upward 450 +2.87% 15,550 16,350 15,350 2,326,803
2009.04.17 15,700 downward 800 -4.85% 16,750 16,800 15,450 4,019,319
2009.04.16 16,500 downward 850 -4.90% 17,900 17,900 16,500 4,697,916
2009.04.15 17,350 upward 600 +3.58% 16,500 18,300 16,350 12,098,242
2009.04.14 16,750 downward 450 -2.62% 17,250 17,550 16,500 5,608,253