Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.02.06 11,250 downward 250 -2.17% 11,650 11,750 11,000 987,924
2009.02.05 11,500 downward 300 -2.54% 11,800 11,800 11,200 1,336,385
2009.02.04 11,800 upward 400 +3.51% 11,850 11,850 11,800 2,222,941
2009.02.03 11,400 downward 150 -1.30% 11,750 11,800 11,250 1,073,092
2009.02.02 11,550 upward 350 +3.12% 11,600 11,600 11,550 1,079,136
2009.01.30 11,200 downward 50 -0.44% 11,050 11,400 10,850 950,112
2009.01.29 11,250 upward 500 +4.65% 10,800 11,700 10,600 2,993,247
2009.01.28 10,750 upward 450 +4.37% 10,650 10,850 10,400 747,107
2009.01.23 10,300 downward 650 -5.94% 10,800 10,900 10,250 896,043
2009.01.22 10,950 steady 0 0.00% 11,500 11,500 10,900 659,337