- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.12.06 | 3,150 |  55 |
+1.78% | 3,100 | 3,160 | 3,050 | 21,408 |
| 2007.12.05 | 3,095 | 35 |
-1.12% | 3,165 | 3,165 | 3,070 | 11,016 |
| 2007.12.04 | 3,130 | 5 |
+0.16% | 3,045 | 3,165 | 3,045 | 27,033 |
| 2007.12.03 | 3,125 | 5 |
-0.16% | 3,130 | 3,145 | 3,080 | 5,987 |
| 2007.11.30 | 3,130 | 70 |
+2.29% | 3,050 | 3,130 | 3,040 | 17,415 |
| 2007.11.29 | 3,060 | 10 |
+0.33% | 3,080 | 3,135 | 3,035 | 54,210 |
| 2007.11.28 | 3,050 | 10 |
-0.33% | 3,035 | 3,115 | 2,990 | 61,145 |
| 2007.11.27 | 3,060 | 350 |
-10.26% | 3,410 | 3,410 | 2,970 | 194,919 |
| 2007.11.26 | 3,410 | 155 |
-4.35% | 3,565 | 3,645 | 3,310 | 54,388 |
| 2007.11.23 | 3,565 | 35 |
-0.97% | 3,675 | 3,675 | 3,450 | 12,985 |