- Price
- 182,200
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.16%
Trading 2024.11.01 13:32 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 220,609
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.11.15 | 3,600 | 215 |
-5.64% | 3,810 | 3,860 | 3,575 | 99,108 |
| 2007.11.14 | 3,815 | 30 |
-0.78% | 3,900 | 3,900 | 3,765 | 35,083 |
| 2007.11.13 | 3,845 | 20 |
-0.52% | 3,865 | 3,885 | 3,700 | 23,505 |
| 2007.11.12 | 3,865 | 275 |
-6.64% | 3,945 | 4,140 | 3,730 | 59,647 |
| 2007.11.09 | 4,140 |  50 |
+1.22% | 4,050 | 4,140 | 3,860 | 21,318 |
| 2007.11.08 | 4,090 | 100 |
+2.51% | 4,040 | 4,090 | 3,850 | 13,530 |
| 2007.11.07 | 3,990 | 40 |
+1.01% | 3,900 | 3,995 | 3,865 | 27,933 |
| 2007.11.06 | 3,950 | 10 |
+0.25% | 3,985 | 3,985 | 3,855 | 4,317 |
| 2007.11.05 | 3,940 | 5 |
-0.13% | 4,030 | 4,030 | 3,900 | 12,549 |
| 2007.11.02 | 3,945 | 45 |
+1.15% | 3,920 | 3,985 | 3,770 | 30,539 |