- Price
- 182,000
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.27%
Trading 2024.11.01 13:26 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 217,759
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.12.13 | 3,080 |  40 |
+1.32% | 3,050 | 3,095 | 3,020 | 7,871 |
| 2007.12.12 | 3,040 | 25 |
-0.82% | 3,010 | 3,040 | 3,005 | 10,773 |
| 2007.12.11 | 3,065 | 15 |
-0.49% | 3,085 | 3,150 | 3,005 | 37,281 |
| 2007.12.10 | 3,080 | 40 |
-1.28% | 3,100 | 3,150 | 3,080 | 8,048 |
| 2007.12.07 | 3,120 | 30 |
-0.95% | 3,150 | 3,225 | 3,115 | 11,580 |
| 2007.12.06 | 3,150 | 55 |
+1.78% | 3,100 | 3,160 | 3,050 | 21,408 |
| 2007.12.05 | 3,095 | 35 |
-1.12% | 3,165 | 3,165 | 3,070 | 11,016 |
| 2007.12.04 | 3,130 | 5 |
+0.16% | 3,045 | 3,165 | 3,045 | 27,033 |
| 2007.12.03 | 3,125 | 5 |
-0.16% | 3,130 | 3,145 | 3,080 | 5,987 |
| 2007.11.30 | 3,130 | 70 |
+2.29% | 3,050 | 3,130 | 3,040 | 17,415 |