- Price
- 182,800
- Celltrion [068270]
- Change
- 2,200
- Chg(%)
- -1.19%
Trading 2025.12.18 10:03 Base
- Open(￦)
- 182,400
- High(￦)
- 183,600
- Low(￦)
- 181,500
- Volume
- 114,814
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.02.03 | 11,400 | 150 |
-1.30% | 11,750 | 11,800 | 11,250 | 1,073,092 |
| 2009.02.02 | 11,550 |  350 |
+3.12% | 11,600 | 11,600 | 11,550 | 1,079,136 |
| 2009.01.30 | 11,200 | 50 |
-0.44% | 11,050 | 11,400 | 10,850 | 950,112 |
| 2009.01.29 | 11,250 | 500 |
+4.65% | 10,800 | 11,700 | 10,600 | 2,993,247 |
| 2009.01.28 | 10,750 | 450 |
+4.37% | 10,650 | 10,850 | 10,400 | 747,107 |
| 2009.01.23 | 10,300 | 650 |
-5.94% | 10,800 | 10,900 | 10,250 | 896,043 |
| 2009.01.22 | 10,950 |  0 |
0.00% | 11,500 | 11,500 | 10,900 | 659,337 |
| 2009.01.21 | 10,950 | 300 |
-2.67% | 10,850 | 10,900 | 10,850 | 767,244 |
| 2009.01.20 | 11,250 | 400 |
-3.43% | 11,450 | 11,550 | 10,900 | 1,047,567 |
| 2009.01.19 | 11,650 | 250 |
+2.19% | 11,800 | 11,950 | 11,300 | 1,384,597 |