- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.06.10 | 18,450 |  0 |
0.00% | 18,300 | 18,500 | 18,000 | 872,547 |
| 2009.06.09 | 18,450 |  100 |
+0.54% | 18,200 | 18,600 | 17,950 | 1,420,338 |
| 2009.06.08 | 18,350 | 650 |
-3.42% | 19,000 | 19,000 | 18,300 | 1,158,623 |
| 2009.06.05 | 19,000 | 450 |
+2.43% | 18,900 | 19,250 | 17,800 | 2,597,726 |
| 2009.06.04 | 18,550 | 1,100 |
-5.60% | 19,550 | 19,850 | 18,550 | 3,022,750 |
| 2009.06.03 | 19,650 | 750 |
+3.97% | 19,350 | 19,900 | 18,900 | 3,032,505 |
| 2009.06.02 | 18,900 | 250 |
-1.31% | 19,350 | 19,400 | 18,550 | 2,215,478 |
| 2009.06.01 | 19,150 | 350 |
+1.86% | 18,800 | 19,500 | 18,700 | 2,596,828 |
| 2009.05.29 | 18,800 | 1,000 |
+5.62% | 18,000 | 18,800 | 17,500 | 3,682,355 |
| 2009.05.28 | 17,800 | 50 |
+0.28% | 18,050 | 18,300 | 16,900 | 3,035,859 |