- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.01.09 | 2,770 | 80 |
-2.81% | 2,850 | 2,890 | 2,690 | 45,652 |
| 2008.01.08 | 2,850 | 60 |
-2.06% | 2,850 | 2,935 | 2,830 | 19,334 |
| 2008.01.07 | 2,910 | 55 |
-1.85% | 2,885 | 2,940 | 2,855 | 7,664 |
| 2008.01.04 | 2,965 |  45 |
+1.54% | 2,945 | 2,980 | 2,870 | 14,733 |
| 2008.01.03 | 2,920 | 25 |
-0.85% | 2,945 | 2,945 | 2,910 | 7,349 |
| 2008.01.02 | 2,945 | 85 |
-2.81% | 3,055 | 3,060 | 2,900 | 33,350 |
| 2007.12.28 | 3,030 | 10 |
+0.33% | 3,000 | 3,050 | 2,960 | 5,574 |
| 2007.12.27 | 3,020 | 70 |
-2.27% | 3,100 | 3,130 | 2,900 | 12,966 |
| 2007.12.26 | 3,090 | 80 |
+2.66% | 3,030 | 3,140 | 3,010 | 12,983 |
| 2007.12.24 | 3,010 | 20 |
+0.67% | 3,035 | 3,035 | 2,970 | 6,840 |