Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.01.21 10,950 downward 300 -2.67% 10,850 10,900 10,850 767,244
2009.01.20 11,250 downward 400 -3.43% 11,450 11,550 10,900 1,047,567
2009.01.19 11,650 upward 250 +2.19% 11,800 11,950 11,300 1,384,597
2009.01.16 11,400 upward 650 +6.05% 10,900 11,400 10,650 1,585,444
2009.01.15 10,750 downward 400 -3.59% 10,600 11,400 10,350 1,694,760
2009.01.14 11,150 steady 0 0.00% 11,250 11,250 11,200 654,456
2009.01.13 11,150 upward 350 +3.24% 11,150 11,150 11,100 1,310,721
2009.01.12 10,800 downward 700 -6.09% 11,300 11,500 10,700 1,083,555
2009.01.09 11,500 downward 200 -1.71% 11,900 12,150 11,500 1,090,164
2009.01.08 11,700 upward 200 +1.74% 11,700 11,700 11,700 1,529,343