- Price
- 185,600
- Celltrion [068270]
- Change
- 2,200
- Chg(%)
- -1.17%
Trading 2025.12.16 15:30 Base
- Open(￦)
- 188,300
- High(￦)
- 188,800
- Low(￦)
- 184,700
- Volume
- 416,640
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.11.28 | 6,710 | 110 |
-1.61% | 6,730 | 6,730 | 6,730 | 533,573 |
| 2008.11.27 | 6,820 |  110 |
+1.64% | 6,920 | 6,950 | 6,610 | 887,411 |
| 2008.11.26 | 6,710 | 390 |
+6.17% | 6,370 | 7,020 | 6,350 | 2,091,747 |
| 2008.11.25 | 6,320 | 220 |
+3.61% | 6,670 | 6,680 | 6,150 | 887,926 |
| 2008.11.24 | 6,100 | 360 |
-5.57% | 6,420 | 6,700 | 6,100 | 674,895 |
| 2008.11.21 | 6,460 | 160 |
+2.54% | 6,020 | 6,560 | 5,760 | 737,294 |
| 2008.11.20 | 6,300 | 580 |
-8.43% | 6,300 | 6,300 | 6,200 | 928,702 |
| 2008.11.19 | 6,880 | 130 |
+1.93% | 6,850 | 7,190 | 6,630 | 3,075,576 |
| 2008.11.18 | 6,750 | 170 |
+2.58% | 6,730 | 6,730 | 6,700 | 2,335,853 |
| 2008.11.17 | 6,580 | 150 |
-2.23% | 6,470 | 6,690 | 6,410 | 294,260 |