Price
200,000 upward
Celltrion  [068270]
Change
10,100 upward
Chg(%)
+5.32%
Trading 2026.11.04 15:30 Base
Open(￦)
190,700
High(￦)
201,000
Low(￦)
187,500
Volume
1,048,347

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.10.06 14,500 downward 200 -1.36% 14,900 14,900 14,250 449,601
2009.10.05 14,700 upward 200 +1.38% 14,150 14,950 14,100 819,234
2009.10.01 14,500 downward 1,000 -6.45% 15,500 15,550 14,350 816,770
2009.09.30 15,500 upward 250 +1.64% 15,300 15,650 15,250 558,429
2009.09.29 15,250 downward 200 -1.29% 15,600 15,700 15,200 541,329
2009.09.28 15,450 downward 600 -3.74% 15,950 16,000 15,450 639,295
2009.09.25 16,050 downward 150 -0.93% 16,200 16,300 15,900 527,269
2009.09.24 16,200 downward 350 -2.11% 16,550 16,550 16,100 571,356
2009.09.23 16,550 steady 0 0.00% 16,650 16,750 16,350 614,855
2009.09.22 16,550 downward 150 -0.90% 16,600 16,950 16,500 794,128