- Price
- 182,200
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.16%
Trading 2024.11.01 11:21 Base
- Open(￦)
- 181,000
- High(￦)
- 182,300
- Low(￦)
- 180,200
- Volume
- 155,837
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.10.18 | 3,885 | 165 |
-4.07% | 3,955 | 4,080 | 3,760 | 92,760 |
| 2007.10.17 | 4,050 | 180 |
-4.26% | 4,210 | 4,305 | 4,005 | 26,509 |
| 2007.10.16 | 4,230 | 125 |
-2.87% | 4,280 | 4,395 | 4,080 | 38,109 |
| 2007.10.15 | 4,355 |  5 |
+0.11% | 4,255 | 4,390 | 4,255 | 5,526 |
| 2007.10.12 | 4,350 | 40 |
-0.91% | 4,425 | 4,425 | 4,290 | 14,404 |
| 2007.10.11 | 4,390 | 55 |
+1.27% | 4,230 | 4,420 | 4,230 | 13,863 |
| 2007.10.10 | 4,335 | 65 |
-1.48% | 4,490 | 4,500 | 4,260 | 15,808 |
| 2007.10.09 | 4,400 | 40 |
-0.90% | 4,410 | 4,485 | 4,300 | 18,030 |
| 2007.10.08 | 4,440 | 30 |
+0.68% | 4,355 | 4,490 | 4,340 | 47,336 |
| 2007.10.05 | 4,410 | 120 |
-2.65% | 4,380 | 4,530 | 4,380 | 45,393 |