Price
173,500 downward
Celltrion  [068270]
Change
200 downward
Chg(%)
-0.12%
Trading 2024.11.22 15:30 Base
Open(₩)
174,500
High(₩)
176,500
Low(₩)
173,000
Volume
341,577

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2007.11.08 4,090 upward 100 +2.51% 4,040 4,090 3,850 13,530
2007.11.07 3,990 upward 40 +1.01% 3,900 3,995 3,865 27,933
2007.11.06 3,950 upward 10 +0.25% 3,985 3,985 3,855 4,317
2007.11.05 3,940 downward 5 -0.13% 4,030 4,030 3,900 12,549
2007.11.02 3,945 upward 45 +1.15% 3,920 3,985 3,770 30,539
2007.11.01 3,900 downward 115 -2.86% 4,120 4,120 3,850 55,763
2007.10.31 4,015 downward 240 -5.64% 4,180 4,290 3,990 31,885
2007.10.30 4,255 downward 145 -3.30% 4,330 4,440 4,135 123,853
2007.10.29 4,400 upward 150 +3.53% 4,200 4,400 4,200 105,667
2007.10.26 4,250 downward 40 -0.93% 4,230 4,270 4,170 14,642