Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.07.31 12,200 downward 350 -2.79% 12,500 12,500 11,950 84,454
2008.07.30 12,550 downward 100 -0.79% 12,700 12,700 12,200 135,109
2008.07.29 12,650 steady 0 0.00% 13,000 13,000 12,350 120,557
2008.07.28 12,650 upward 150 +1.20% 12,400 12,400 12,400 193,932
2008.07.25 12,500 downward 150 -1.19% 12,300 12,900 12,300 98,242
2008.07.24 12,650 upward 350 +2.85% 12,300 12,750 12,050 86,281
2008.07.23 12,300 upward 300 +2.50% 12,350 12,550 12,050 86,918
2008.07.22 12,000 downward 400 -3.23% 12,050 12,050 12,050 115,772
2008.07.21 12,400 upward 750 +6.44% 11,800 12,600 11,700 178,997
2008.07.18 11,650 downward 950 -7.54% 12,600 13,500 11,450 338,176