Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2006.01.02 | 6,460 | 60 | +0.94% | 6,460 | 6,490 | 6,320 | 21,838 |
2005.12.29 | 6,400 | 170 | +2.73% | 6,200 | 6,450 | 6,090 | 59,204 |
2005.12.28 | 6,230 | 20 | -0.32% | 6,180 | 6,250 | 6,110 | 41,220 |
2005.12.27 | 6,250 | 150 | -2.34% | 6,280 | 6,440 | 6,200 | 53,434 |
2005.12.26 | 6,400 | 100 | -1.54% | 6,500 | 6,640 | 6,400 | 34,943 |
2005.12.23 | 6,500 | 100 | +1.56% | 6,260 | 6,630 | 6,200 | 50,234 |
2005.12.22 | 6,400 | 300 | -4.48% | 6,730 | 6,850 | 6,260 | 72,200 |
2005.12.21 | 6,700 | 140 | +2.13% | 6,510 | 6,820 | 6,510 | 43,916 |
2005.12.20 | 6,560 | 250 | -3.67% | 6,550 | 6,900 | 6,550 | 57,034 |
2005.12.19 | 6,810 | 10 | +0.15% | 6,800 | 6,940 | 6,700 | 56,769 |