- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.12.19 | 8,600 | 60 |
+0.70% | 8,600 | 8,600 | 8,600 | 916,978 |
| 2008.12.18 | 8,540 | 90 |
+1.07% | 8,530 | 8,650 | 7,950 | 1,243,952 |
| 2008.12.17 | 8,450 |  200 |
-2.31% | 8,760 | 8,800 | 8,310 | 1,443,074 |
| 2008.12.16 | 8,650 | 50 |
+0.58% | 8,550 | 8,970 | 8,320 | 1,016,215 |
| 2008.12.15 | 8,600 | 600 |
+7.50% | 8,400 | 8,720 | 8,350 | 1,505,428 |
| 2008.12.12 | 8,000 | 260 |
+3.36% | 7,630 | 8,380 | 7,580 | 2,696,106 |
| 2008.12.11 | 7,740 | 160 |
-2.03% | 7,980 | 7,980 | 7,740 | 766,147 |
| 2008.12.10 | 7,900 | 300 |
+3.95% | 7,710 | 7,950 | 7,520 | 1,490,931 |
| 2008.12.09 | 7,600 | 300 |
+4.11% | 7,510 | 7,900 | 7,380 | 2,795,915 |
| 2008.12.08 | 7,300 | 660 |
+9.94% | 6,880 | 7,490 | 6,800 | 3,400,444 |