- Price
- 185,600
- Celltrion [068270]
- Change
- 2,200
- Chg(%)
- -1.17%
Trading 2025.12.16 15:30 Base
- Open(￦)
- 188,300
- High(￦)
- 188,800
- Low(￦)
- 184,700
- Volume
- 416,640
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.10.31 | 6,040 | 60 |
-0.98% | 6,200 | 6,250 | 5,860 | 564,714 |
| 2008.10.30 | 6,100 |  760 |
+14.23% | 5,690 | 6,100 | 5,390 | 747,923 |
| 2008.10.29 | 5,340 | 940 |
-14.97% | 5,340 | 5,340 | 5,340 | 959,676 |
| 2008.10.28 | 6,280 | 20 |
-0.32% | 5,360 | 6,510 | 5,360 | 786,299 |
| 2008.10.27 | 6,300 | 50 |
+0.80% | 6,800 | 6,800 | 5,410 | 649,417 |
| 2008.10.24 | 6,250 | 1,100 |
-14.97% | 6,250 | 6,250 | 6,250 | 1,009,736 |
| 2008.10.23 | 7,350 | 50 |
-0.68% | 7,280 | 7,280 | 7,280 | 2,613,969 |
| 2008.10.22 | 7,400 | 100 |
+1.37% | 7,200 | 7,600 | 7,020 | 827,137 |
| 2008.10.21 | 7,300 | 130 |
-1.75% | 7,470 | 7,650 | 7,110 | 480,466 |
| 2008.10.20 | 7,430 | 30 |
-0.40% | 7,450 | 7,450 | 7,450 | 615,234 |