- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.10.11 | 4,390 |  55 |
+1.27% | 4,230 | 4,420 | 4,230 | 13,863 |
| 2007.10.10 | 4,335 | 65 |
-1.48% | 4,490 | 4,500 | 4,260 | 15,808 |
| 2007.10.09 | 4,400 | 40 |
-0.90% | 4,410 | 4,485 | 4,300 | 18,030 |
| 2007.10.08 | 4,440 | 30 |
+0.68% | 4,355 | 4,490 | 4,340 | 47,336 |
| 2007.10.05 | 4,410 | 120 |
-2.65% | 4,380 | 4,530 | 4,380 | 45,393 |
| 2007.10.04 | 4,530 | 20 |
-0.44% | 4,640 | 4,640 | 4,460 | 71,063 |
| 2007.10.02 | 4,550 | 150 |
+3.41% | 4,480 | 4,570 | 4,400 | 98,834 |
| 2007.10.01 | 4,400 | 20 |
+0.46% | 4,400 | 4,425 | 4,250 | 69,327 |
| 2007.09.28 | 4,380 | 20 |
-0.45% | 4,350 | 4,450 | 4,305 | 47,234 |
| 2007.09.27 | 4,400 | 290 |
+7.06% | 4,100 | 4,560 | 4,050 | 245,799 |