Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.03.16 13,800 downward 800 -5.48% 13,650 13,700 13,650 2,200,105
2009.03.13 14,600 upward 50 +0.34% 14,400 14,400 14,400 5,003,526
2009.03.12 14,550 upward 150 +1.04% 14,550 14,600 14,550 3,097,582
2009.03.11 14,400 upward 300 +2.13% 14,500 14,500 14,450 4,423,360
2009.03.10 14,100 downward 1,600 -10.19% 14,050 14,100 14,050 8,736,397
2009.03.09 15,700 upward 1,200 +8.28% 15,650 15,950 15,150 9,375,234
2009.03.06 14,500 upward 800 +5.84% 13,500 15,100 13,450 10,978,997
2009.03.05 13,700 downward 100 -0.72% 13,800 13,900 13,800 9,876,734
2009.03.04 13,800 upward 1,500 +12.20% 13,950 14,000 13,950 10,305,271
2009.03.03 12,300 upward 150 +1.23% 12,300 12,300 12,200 5,518,865