- Price
- 188,400
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.26%
Trading 2024.10.18 15:30 Base
- Open(￦)
- 189,000
- High(￦)
- 191,000
- Low(￦)
- 187,700
- Volume
- 578,225
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.11.18 | 7,400 |  220 |
+3.06% | 7,160 | 7,500 | 7,100 | 125,023 |
| 2005.11.17 | 7,180 | 60 |
-0.83% | 7,240 | 7,330 | 7,000 | 151,238 |
| 2005.11.16 | 7,240 | 130 |
-1.76% | 7,240 | 7,400 | 7,200 | 144,153 |
| 2005.11.15 | 7,370 | 160 |
+2.22% | 7,320 | 7,610 | 7,320 | 284,455 |
| 2005.11.14 | 7,210 | 40 |
+0.56% | 7,000 | 7,270 | 6,870 | 327,384 |
| 2005.11.11 | 7,170 | 320 |
+4.67% | 7,080 | 7,450 | 6,900 | 244,665 |
| 2005.11.10 | 6,850 | 110 |
+1.63% | 6,710 | 7,180 | 6,710 | 248,378 |
| 2005.11.09 | 6,740 | 40 |
+0.60% | 6,710 | 6,800 | 6,540 | 187,461 |
| 2005.11.08 | 6,700 |  0 |
0.00% | 6,800 | 6,850 | 6,600 | 115,615 |
| 2005.11.07 | 6,700 | 340 |
+5.35% | 6,440 | 6,910 | 6,360 | 223,164 |