Price
186,600 downward
Celltrion  [068270]
Change
1,200 downward
Chg(%)
-0.64%
Trading 2025.12.16 13:58 Base
Open(￦)
188,300
High(￦)
188,800
Low(￦)
185,900
Volume
273,150

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.09.18 11,500 downward 250 -2.13% 11,350 11,700 11,250 33,516
2008.09.17 11,750 upward 450 +3.98% 11,750 12,000 11,500 31,136
2008.09.16 11,300 downward 1,000 -8.13% 11,000 12,150 10,500 99,540
2008.09.12 12,300 steady 0 0.00% 12,150 12,450 12,000 65,734
2008.09.11 12,300 downward 150 -1.20% 12,500 12,500 11,950 51,596
2008.09.10 12,450 upward 150 +1.22% 12,550 12,750 12,200 82,753
2008.09.09 12,300 upward 150 +1.23% 12,550 12,750 11,950 160,216
2008.09.08 12,150 upward 450 +3.85% 11,700 12,300 11,700 47,627
2008.09.05 11,700 steady 0 0.00% 11,350 11,800 11,150 35,477
2008.09.04 11,700 upward 500 +4.46% 10,800 11,900 10,800 56,843