- Price
- 173,100
- Celltrion [068270]
- Change
- 400
- Chg(%)
- +0.23%
Trading 2026.06.25 15:30 Base
- Open(￦)
- 171,000
- High(￦)
- 180,300
- Low(￦)
- 170,600
- Volume
- 631,607
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.03.23 | 14,350 | 400 |
+2.87% | 14,050 | 14,450 | 14,000 | 2,326,503 |
| 2009.03.20 | 13,950 | 200 |
+1.45% | 13,800 | 14,000 | 13,600 | 1,388,380 |
| 2009.03.19 | 13,750 |  750 |
-5.17% | 14,300 | 14,500 | 13,600 | 3,387,773 |
| 2009.03.18 | 14,500 | 200 |
+1.40% | 14,400 | 14,400 | 14,350 | 4,997,312 |
| 2009.03.17 | 14,300 | 500 |
+3.62% | 13,950 | 14,350 | 13,650 | 2,490,070 |
| 2009.03.16 | 13,800 | 800 |
-5.48% | 13,650 | 13,700 | 13,650 | 2,200,105 |
| 2009.03.13 | 14,600 | 50 |
+0.34% | 14,400 | 14,400 | 14,400 | 5,003,526 |
| 2009.03.12 | 14,550 | 150 |
+1.04% | 14,550 | 14,600 | 14,550 | 3,097,582 |
| 2009.03.11 | 14,400 | 300 |
+2.13% | 14,500 | 14,500 | 14,450 | 4,423,360 |
| 2009.03.10 | 14,100 | 1,600 |
-10.19% | 14,050 | 14,100 | 14,050 | 8,736,397 |