- Price
- 185,600
- Celltrion [068270]
- Change
- 2,200
- Chg(%)
- -1.17%
Trading 2025.12.16 15:30 Base
- Open(￦)
- 188,300
- High(￦)
- 188,800
- Low(￦)
- 184,700
- Volume
- 416,640
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.10.02 | 7,720 | 280 |
-3.50% | 8,020 | 8,140 | 7,670 | 349,306 |
| 2008.10.01 | 8,000 | 350 |
-4.19% | 8,000 | 8,000 | 8,000 | 684,794 |
| 2008.09.30 | 8,350 |  290 |
+3.60% | 8,300 | 8,300 | 8,300 | 885,068 |
| 2008.09.29 | 8,060 | 200 |
+2.54% | 7,860 | 8,400 | 7,760 | 1,241,765 |
| 2008.09.26 | 7,860 | 280 |
-3.44% | 8,200 | 8,320 | 7,860 | 950,133 |
| 2008.09.25 | 8,140 | 510 |
-5.90% | 8,650 | 9,150 | 7,600 | 1,753,719 |
| 2008.09.24 | 8,650 | 1,500 |
-14.78% | 8,650 | 8,650 | 8,650 | 1,915,504 |
| 2008.09.23 | 10,150 | 1,250 |
-10.96% | 10,100 | 10,100 | 10,100 | 543,477 |
| 2008.09.22 | 11,400 | 450 |
-3.80% | 12,050 | 12,950 | 10,850 | 963,839 |
| 2008.09.19 | 11,850 | 350 |
+3.04% | 11,900 | 11,950 | 11,350 | 114,223 |