Price
182,500 downward
Celltrion  [068270]
Change
5,200 downward
Chg(%)
-2.77%
Trading 2024.10.31 15:30 Base
Open(₩)
187,000
High(₩)
187,500
Low(₩)
182,500
Volume
516,916

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2007.10.02 4,550 upward 150 +3.41% 4,480 4,570 4,400 98,834
2007.10.01 4,400 upward 20 +0.46% 4,400 4,425 4,250 69,327
2007.09.28 4,380 downward 20 -0.45% 4,350 4,450 4,305 47,234
2007.09.27 4,400 upward 290 +7.06% 4,100 4,560 4,050 245,799
2007.09.21 4,110 upward 130 +3.27% 3,910 4,110 3,910 61,431
2007.09.20 3,980 upward 65 +1.66% 3,960 3,990 3,900 29,192
2007.09.19 3,915 downward 65 -1.63% 3,950 3,950 3,915 24,873
2007.09.18 3,980 downward 55 -1.36% 4,090 4,190 3,980 74,595
2007.09.17 4,035 downward 3,655 -47.53% 4,000 4,085 3,990 19,879
2006.04.17 7,690 upward 1,050 +15.81% 7,700 7,700 7,610 4,502