Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.08.14 13,200 downward 100 -0.75% 13,200 13,200 13,200 274,046
2008.08.13 13,300 upward 800 +6.40% 12,750 14,350 12,500 1,146,755
2008.08.12 12,500 upward 350 +2.88% 12,500 12,500 12,500 137,447
2008.08.11 12,150 upward 150 +1.25% 12,000 12,650 11,900 93,336
2008.08.08 12,000 steady 0 0.00% 11,950 12,050 11,700 28,660
2008.08.07 12,000 downward 150 -1.23% 12,150 12,200 11,750 35,745
2008.08.06 12,150 upward 350 +2.97% 12,300 12,300 12,300 85,049
2008.08.05 11,800 downward 150 -1.26% 12,000 12,000 11,500 35,300
2008.08.04 11,950 downward 50 -0.42% 11,900 11,900 11,900 41,675
2008.08.01 12,000 downward 200 -1.64% 12,000 12,200 11,700 44,861