- Price
- 185,600
- Celltrion [068270]
- Change
- 2,200
- Chg(%)
- -1.17%
Trading 2025.12.16 15:30 Base
- Open(￦)
- 188,300
- High(￦)
- 188,800
- Low(￦)
- 184,700
- Volume
- 416,640
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.11.14 | 6,730 |  300 |
+4.67% | 7,000 | 7,040 | 6,640 | 441,426 |
| 2008.11.13 | 6,430 | 590 |
-8.40% | 6,620 | 6,700 | 6,000 | 617,803 |
| 2008.11.12 | 7,020 | 130 |
-1.82% | 6,900 | 7,120 | 6,780 | 597,221 |
| 2008.11.11 | 7,150 | 470 |
-6.17% | 7,500 | 7,540 | 7,090 | 880,163 |
| 2008.11.10 | 7,620 | 410 |
+5.69% | 7,610 | 7,610 | 7,610 | 2,304,873 |
| 2008.11.07 | 7,210 | 380 |
+5.56% | 6,400 | 7,210 | 6,220 | 1,144,024 |
| 2008.11.06 | 6,830 | 950 |
-12.21% | 6,750 | 6,750 | 6,750 | 1,386,147 |
| 2008.11.05 | 7,780 | 350 |
+4.71% | 7,650 | 8,440 | 7,120 | 3,514,380 |
| 2008.11.04 | 7,430 | 820 |
+12.41% | 6,890 | 7,520 | 6,800 | 1,509,562 |
| 2008.11.03 | 6,610 | 570 |
+9.44% | 6,690 | 6,690 | 6,690 | 1,177,643 |