Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2007.10.02 | 4,550 | 150 | +3.41% | 4,480 | 4,570 | 4,400 | 98,834 |
2007.10.01 | 4,400 | 20 | +0.46% | 4,400 | 4,425 | 4,250 | 69,327 |
2007.09.28 | 4,380 | 20 | -0.45% | 4,350 | 4,450 | 4,305 | 47,234 |
2007.09.27 | 4,400 | 290 | +7.06% | 4,100 | 4,560 | 4,050 | 245,799 |
2007.09.21 | 4,110 | 130 | +3.27% | 3,910 | 4,110 | 3,910 | 61,431 |
2007.09.20 | 3,980 | 65 | +1.66% | 3,960 | 3,990 | 3,900 | 29,192 |
2007.09.19 | 3,915 | 65 | -1.63% | 3,950 | 3,950 | 3,915 | 24,873 |
2007.09.18 | 3,980 | 55 | -1.36% | 4,090 | 4,190 | 3,980 | 74,595 |
2007.09.17 | 4,035 | 3,655 | -47.53% | 4,000 | 4,085 | 3,990 | 19,879 |
2006.04.17 | 7,690 | 1,050 | +15.81% | 7,700 | 7,700 | 7,610 | 4,502 |