- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.10.25 | 4,290 |  25 |
+0.59% | 4,200 | 4,330 | 4,130 | 34,715 |
| 2007.10.24 | 4,265 | 5 |
+0.12% | 4,260 | 4,380 | 4,150 | 35,195 |
| 2007.10.23 | 4,260 | 60 |
+1.43% | 4,390 | 4,390 | 4,205 | 58,859 |
| 2007.10.22 | 4,200 | 15 |
-0.36% | 4,115 | 4,260 | 3,870 | 63,399 |
| 2007.10.19 | 4,215 | 330 |
+8.49% | 3,915 | 4,365 | 3,900 | 74,165 |
| 2007.10.18 | 3,885 | 165 |
-4.07% | 3,955 | 4,080 | 3,760 | 92,760 |
| 2007.10.17 | 4,050 | 180 |
-4.26% | 4,210 | 4,305 | 4,005 | 26,509 |
| 2007.10.16 | 4,230 | 125 |
-2.87% | 4,280 | 4,395 | 4,080 | 38,109 |
| 2007.10.15 | 4,355 | 5 |
+0.11% | 4,255 | 4,390 | 4,255 | 5,526 |
| 2007.10.12 | 4,350 | 40 |
-0.91% | 4,425 | 4,425 | 4,290 | 14,404 |