Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.01.07 11,500 upward 650 +5.99% 11,050 12,350 10,750 4,594,204
2009.01.06 10,850 upward 600 +5.85% 10,350 10,900 10,250 2,953,553
2009.01.05 10,250 upward 150 +1.49% 10,400 10,700 10,000 2,828,856
2009.01.02 10,100 upward 200 +2.02% 9,900 10,250 9,620 1,405,379
2008.12.30 9,900 downward 250 -2.46% 10,050 10,150 9,760 1,422,649
2008.12.29 10,150 upward 170 +1.70% 10,100 10,350 9,560 1,768,173
2008.12.26 9,980 downward 120 -1.19% 10,050 10,050 10,050 2,365,290
2008.12.24 10,100 downward 200 -1.94% 10,250 10,550 9,660 3,962,313
2008.12.23 10,300 upward 410 +4.15% 10,200 10,200 10,150 5,980,883
2008.12.22 9,890 upward 1,290 +15.00% 8,740 9,890 8,640 4,772,349