- Price
- 188,400
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.26%
Trading 2024.10.18 15:30 Base
- Open(￦)
- 189,000
- High(￦)
- 191,000
- Low(￦)
- 187,700
- Volume
- 578,225
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.12.16 | 6,800 | 310 |
-4.36% | 7,000 | 7,000 | 6,700 | 155,031 |
| 2005.12.15 | 7,110 | 150 |
-2.07% | 7,260 | 7,350 | 7,100 | 62,439 |
| 2005.12.14 | 7,260 | 120 |
-1.63% | 7,380 | 7,490 | 7,210 | 63,638 |
| 2005.12.13 | 7,380 | 70 |
-0.94% | 7,450 | 7,800 | 7,380 | 62,013 |
| 2005.12.12 | 7,450 |  190 |
+2.62% | 7,150 | 7,450 | 7,100 | 97,470 |
| 2005.12.09 | 7,260 | 240 |
-3.20% | 7,300 | 7,550 | 7,200 | 105,564 |
| 2005.12.08 | 7,500 | 200 |
-2.60% | 8,100 | 8,100 | 7,320 | 195,210 |
| 2005.12.07 | 7,700 | 340 |
+4.62% | 7,400 | 7,710 | 7,200 | 97,979 |
| 2005.12.06 | 7,360 | 250 |
+3.52% | 7,150 | 8,130 | 7,150 | 317,165 |
| 2005.12.05 | 7,110 | 40 |
-0.56% | 7,100 | 7,220 | 7,030 | 129,776 |