- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.03.02 | 12,150 |  100 |
+0.83% | 12,200 | 12,200 | 12,200 | 5,066,623 |
| 2009.02.27 | 12,050 | 550 |
-4.37% | 12,600 | 13,050 | 11,850 | 7,256,866 |
| 2009.02.26 | 12,600 | 750 |
-5.62% | 12,550 | 12,650 | 12,550 | 10,244,498 |
| 2009.02.25 | 13,350 | 2,300 |
-14.70% | 16,100 | 16,250 | 13,350 | 6,429,454 |
| 2009.02.24 | 15,650 | 300 |
+1.95% | 15,700 | 15,750 | 15,700 | 7,020,151 |
| 2009.02.23 | 15,350 | 450 |
+3.02% | 15,250 | 15,500 | 14,250 | 7,109,134 |
| 2009.02.20 | 14,900 |  0 |
0.00% | 14,900 | 15,750 | 13,750 | 8,997,015 |
| 2009.02.19 | 14,900 | 300 |
-1.97% | 14,750 | 14,850 | 14,750 | 14,821,719 |
| 2009.02.18 | 15,200 | 1,950 |
+14.72% | 13,450 | 15,200 | 13,450 | 8,048,190 |
| 2009.02.17 | 13,250 | 400 |
-2.93% | 13,250 | 13,300 | 13,250 | 4,606,806 |