Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.07.17 12,600 downward 850 -6.32% 12,650 12,650 12,650 1,009,670
2008.07.16 13,450 upward 650 +5.08% 13,350 13,350 13,350 267,316
2008.07.15 12,800 downward 300 -2.29% 12,850 12,850 12,850 213,230
2008.07.14 13,100 upward 200 +1.55% 12,850 13,300 12,650 82,330
2008.07.11 12,900 upward 150 +1.18% 12,900 12,900 12,900 118,860
2008.07.10 12,750 downward 50 -0.39% 12,200 13,350 12,200 122,442
2008.07.09 12,800 upward 550 +4.49% 12,800 13,900 12,200 242,301
2008.07.08 12,250 downward 750 -5.77% 12,000 12,000 12,000 238,238
2008.07.07 13,000 downward 800 -5.80% 13,800 13,800 12,950 122,807
2008.07.04 13,800 upward 50 +0.36% 13,800 13,800 13,800 104,906