- Price
- 188,400
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.26%
Trading 2024.10.18 15:30 Base
- Open(￦)
- 189,000
- High(￦)
- 191,000
- Low(￦)
- 187,700
- Volume
- 578,225
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.10.21 | 5,800 |  250 |
+4.50% | 5,350 | 5,800 | 5,350 | 100,025 |
| 2005.10.20 | 5,550 | 30 |
-0.54% | 5,500 | 5,660 | 5,420 | 69,282 |
| 2005.10.19 | 5,580 | 220 |
-3.79% | 5,840 | 5,840 | 5,380 | 83,122 |
| 2005.10.18 | 5,800 | 100 |
+1.75% | 5,750 | 5,930 | 5,680 | 107,826 |
| 2005.10.17 | 5,700 | 90 |
+1.60% | 5,750 | 5,900 | 5,650 | 134,704 |
| 2005.10.14 | 5,610 | 140 |
+2.56% | 5,580 | 5,650 | 5,380 | 100,493 |
| 2005.10.13 | 5,470 | 170 |
+3.21% | 5,230 | 5,470 | 5,170 | 107,617 |
| 2005.10.12 | 5,300 | 180 |
-3.28% | 5,480 | 5,600 | 5,200 | 93,492 |
| 2005.10.11 | 5,480 | 100 |
-1.79% | 5,500 | 5,650 | 5,420 | 78,935 |
| 2005.10.10 | 5,580 | 20 |
-0.36% | 5,650 | 5,720 | 5,420 | 88,609 |