- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.10.10 | 7,450 |  210 |
-2.74% | 7,270 | 7,470 | 6,670 | 1,047,134 |
| 2008.10.09 | 7,660 | 360 |
+4.93% | 7,800 | 8,250 | 7,340 | 3,438,204 |
| 2008.10.08 | 7,300 | 950 |
+14.96% | 7,300 | 7,300 | 7,300 | 1,492,712 |
| 2008.10.07 | 6,350 | 270 |
-4.08% | 6,260 | 6,480 | 5,630 | 824,423 |
| 2008.10.06 | 6,620 | 1,100 |
-14.25% | 7,550 | 7,730 | 6,570 | 782,104 |
| 2008.10.02 | 7,720 | 280 |
-3.50% | 8,020 | 8,140 | 7,670 | 349,306 |
| 2008.10.01 | 8,000 | 350 |
-4.19% | 8,000 | 8,000 | 8,000 | 684,794 |
| 2008.09.30 | 8,350 | 290 |
+3.60% | 8,300 | 8,300 | 8,300 | 885,068 |
| 2008.09.29 | 8,060 | 200 |
+2.54% | 7,860 | 8,400 | 7,760 | 1,241,765 |
| 2008.09.26 | 7,860 | 280 |
-3.44% | 8,200 | 8,320 | 7,860 | 950,133 |