- Price
- 187,800
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- +0.54%
Trading 2025.12.15 15:30 Base
- Open(￦)
- 185,500
- High(￦)
- 188,900
- Low(￦)
- 184,400
- Volume
- 517,213
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.08.19 | 12,400 | 400 |
+3.33% | 12,400 | 12,400 | 12,400 | 174,175 |
| 2008.08.18 | 12,000 |  1,200 |
-9.09% | 12,000 | 12,000 | 12,000 | 235,948 |
| 2008.08.14 | 13,200 | 100 |
-0.75% | 13,200 | 13,200 | 13,200 | 274,046 |
| 2008.08.13 | 13,300 | 800 |
+6.40% | 12,750 | 14,350 | 12,500 | 1,146,755 |
| 2008.08.12 | 12,500 | 350 |
+2.88% | 12,500 | 12,500 | 12,500 | 137,447 |
| 2008.08.11 | 12,150 | 150 |
+1.25% | 12,000 | 12,650 | 11,900 | 93,336 |
| 2008.08.08 | 12,000 |  0 |
0.00% | 11,950 | 12,050 | 11,700 | 28,660 |
| 2008.08.07 | 12,000 | 150 |
-1.23% | 12,150 | 12,200 | 11,750 | 35,745 |
| 2008.08.06 | 12,150 | 350 |
+2.97% | 12,300 | 12,300 | 12,300 | 85,049 |
| 2008.08.05 | 11,800 | 150 |
-1.26% | 12,000 | 12,000 | 11,500 | 35,300 |