- Price
- 187,800
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- +0.54%
Trading 2025.12.15 15:30 Base
- Open(￦)
- 185,500
- High(￦)
- 188,900
- Low(￦)
- 184,400
- Volume
- 517,213
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.09.02 | 10,700 |  300 |
-2.73% | 10,450 | 11,400 | 10,450 | 59,348 |
| 2008.09.01 | 11,000 | 1,250 |
-10.20% | 11,950 | 12,000 | 10,650 | 105,414 |
| 2008.08.29 | 12,250 | 200 |
-1.61% | 12,750 | 12,850 | 12,150 | 100,477 |
| 2008.08.28 | 12,450 | 50 |
+0.40% | 12,500 | 12,500 | 12,500 | 439,978 |
| 2008.08.27 | 12,400 | 200 |
+1.64% | 12,450 | 12,950 | 12,200 | 228,535 |
| 2008.08.26 | 12,200 | 300 |
+2.52% | 12,050 | 12,050 | 12,050 | 83,473 |
| 2008.08.25 | 11,900 | 550 |
-4.42% | 11,900 | 11,900 | 11,900 | 330,137 |
| 2008.08.22 | 12,450 | 1,350 |
+12.16% | 11,000 | 12,750 | 10,250 | 373,872 |
| 2008.08.21 | 11,100 | 750 |
-6.33% | 11,500 | 11,700 | 11,100 | 75,735 |
| 2008.08.20 | 11,850 | 550 |
-4.44% | 12,200 | 12,250 | 11,600 | 102,239 |