- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.12.09 | 7,260 | 240 |
-3.20% | 7,300 | 7,550 | 7,200 | 105,564 |
| 2005.12.08 | 7,500 | 200 |
-2.60% | 8,100 | 8,100 | 7,320 | 195,210 |
| 2005.12.07 | 7,700 |  340 |
+4.62% | 7,400 | 7,710 | 7,200 | 97,979 |
| 2005.12.06 | 7,360 | 250 |
+3.52% | 7,150 | 8,130 | 7,150 | 317,165 |
| 2005.12.05 | 7,110 | 40 |
-0.56% | 7,100 | 7,220 | 7,030 | 129,776 |
| 2005.12.02 | 7,150 |  0 |
0.00% | 7,190 | 7,260 | 7,130 | 86,179 |
| 2005.12.01 | 7,150 | 150 |
-2.05% | 7,430 | 7,430 | 7,130 | 70,256 |
| 2005.11.30 | 7,300 | 150 |
+2.10% | 7,150 | 7,360 | 7,150 | 102,468 |
| 2005.11.29 | 7,150 | 10 |
+0.14% | 7,150 | 7,320 | 7,120 | 66,200 |
| 2005.11.28 | 7,140 | 40 |
+0.56% | 7,250 | 7,550 | 7,100 | 140,846 |