Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2005.11.04 | 6,360 | 110 | +1.76% | 6,260 | 6,480 | 6,180 | 88,530 |
2005.11.03 | 6,250 | 100 | -1.57% | 6,450 | 6,450 | 6,150 | 73,855 |
2005.11.02 | 6,350 | 250 | +4.10% | 6,100 | 6,490 | 6,100 | 139,510 |
2005.11.01 | 6,100 | 60 | +0.99% | 5,920 | 6,200 | 5,920 | 56,676 |
2005.10.31 | 6,040 | 10 | +0.17% | 6,030 | 6,130 | 5,970 | 72,010 |
2005.10.28 | 6,030 | 30 | -0.50% | 5,850 | 6,030 | 5,770 | 82,630 |
2005.10.27 | 6,060 | 50 | -0.82% | 6,100 | 6,240 | 5,890 | 135,245 |
2005.10.26 | 6,110 | 40 | -0.65% | 6,280 | 6,280 | 6,060 | 95,971 |
2005.10.25 | 6,150 | 80 | +1.32% | 6,100 | 6,500 | 5,900 | 234,078 |
2005.10.24 | 6,070 | 270 | +4.66% | 6,050 | 6,400 | 5,960 | 151,960 |