- Price
- 188,400
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.26%
Trading 2024.10.18 15:30 Base
- Open(￦)
- 189,000
- High(￦)
- 191,000
- Low(￦)
- 187,700
- Volume
- 578,225
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.10.07 | 5,600 |  110 |
+2.00% | 5,510 | 5,710 | 5,510 | 109,101 |
| 2005.10.06 | 5,490 |  0 |
0.00% | 5,700 | 5,930 | 5,490 | 312,595 |
| 2005.10.05 | 5,490 | 120 |
+2.23% | 5,290 | 5,630 | 5,290 | 131,484 |
| 2005.10.04 | 5,370 | 70 |
+1.32% | 5,400 | 5,410 | 5,250 | 81,494 |
| 2005.09.30 | 5,300 | 300 |
+6.00% | 5,010 | 5,300 | 4,985 | 94,051 |
| 2005.09.29 | 5,000 | 50 |
-0.99% | 5,200 | 5,260 | 5,000 | 111,836 |
| 2005.09.28 | 5,050 | 40 |
-0.79% | 5,100 | 5,130 | 4,940 | 92,571 |
| 2005.09.27 | 5,090 | 420 |
+8.99% | 4,700 | 5,100 | 4,660 | 156,320 |
| 2005.09.26 | 4,670 | 15 |
+0.32% | 4,665 | 4,730 | 4,590 | 27,290 |
| 2005.09.23 | 4,655 | 130 |
-2.72% | 4,725 | 4,930 | 4,655 | 65,405 |