Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2005.09.22 | 4,785 | 125 | -2.55% | 4,825 | 4,935 | 4,770 | 100,523 |
2005.09.21 | 4,910 | 135 | +2.83% | 4,765 | 4,980 | 4,710 | 111,293 |
2005.09.20 | 4,775 | 205 | -4.12% | 4,930 | 4,955 | 4,755 | 134,286 |
2005.09.16 | 4,980 | 220 | -4.23% | 5,340 | 5,340 | 4,905 | 103,468 |
2005.09.15 | 5,200 | 270 | +5.48% | 5,100 | 5,460 | 4,830 | 346,376 |
2005.09.14 | 4,930 | 640 | +14.92% | 4,280 | 4,930 | 4,280 | 159,354 |
2005.09.13 | 4,290 | 10 | -0.23% | 4,250 | 4,355 | 4,155 | 29,028 |
2005.09.12 | 4,300 | 100 | -2.27% | 4,400 | 4,440 | 4,285 | 30,114 |
2005.09.09 | 4,400 | 140 | -3.08% | 4,605 | 4,605 | 4,400 | 19,728 |
2005.09.08 | 4,540 | 175 | +4.01% | 4,390 | 4,590 | 4,370 | 46,490 |