- Price
- 187,800
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- +0.54%
Trading 2025.12.15 15:30 Base
- Open(￦)
- 185,500
- High(￦)
- 188,900
- Low(￦)
- 184,400
- Volume
- 517,213
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.07.21 | 12,400 | 750 |
+6.44% | 11,800 | 12,600 | 11,700 | 178,997 |
| 2008.07.18 | 11,650 |  950 |
-7.54% | 12,600 | 13,500 | 11,450 | 338,176 |
| 2008.07.17 | 12,600 | 850 |
-6.32% | 12,650 | 12,650 | 12,650 | 1,009,670 |
| 2008.07.16 | 13,450 | 650 |
+5.08% | 13,350 | 13,350 | 13,350 | 267,316 |
| 2008.07.15 | 12,800 | 300 |
-2.29% | 12,850 | 12,850 | 12,850 | 213,230 |
| 2008.07.14 | 13,100 | 200 |
+1.55% | 12,850 | 13,300 | 12,650 | 82,330 |
| 2008.07.11 | 12,900 | 150 |
+1.18% | 12,900 | 12,900 | 12,900 | 118,860 |
| 2008.07.10 | 12,750 | 50 |
-0.39% | 12,200 | 13,350 | 12,200 | 122,442 |
| 2008.07.09 | 12,800 | 550 |
+4.49% | 12,800 | 13,900 | 12,200 | 242,301 |
| 2008.07.08 | 12,250 | 750 |
-5.77% | 12,000 | 12,000 | 12,000 | 238,238 |