- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.10.28 | 6,030 | 30 |
-0.50% | 5,850 | 6,030 | 5,770 | 82,630 |
| 2005.10.27 | 6,060 | 50 |
-0.82% | 6,100 | 6,240 | 5,890 | 135,245 |
| 2005.10.26 | 6,110 | 40 |
-0.65% | 6,280 | 6,280 | 6,060 | 95,971 |
| 2005.10.25 | 6,150 |  80 |
+1.32% | 6,100 | 6,500 | 5,900 | 234,078 |
| 2005.10.24 | 6,070 | 270 |
+4.66% | 6,050 | 6,400 | 5,960 | 151,960 |
| 2005.10.21 | 5,800 | 250 |
+4.50% | 5,350 | 5,800 | 5,350 | 100,025 |
| 2005.10.20 | 5,550 | 30 |
-0.54% | 5,500 | 5,660 | 5,420 | 69,282 |
| 2005.10.19 | 5,580 | 220 |
-3.79% | 5,840 | 5,840 | 5,380 | 83,122 |
| 2005.10.18 | 5,800 | 100 |
+1.75% | 5,750 | 5,930 | 5,680 | 107,826 |
| 2005.10.17 | 5,700 | 90 |
+1.60% | 5,750 | 5,900 | 5,650 | 134,704 |