Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.08.27 12,400 upward 200 +1.64% 12,450 12,950 12,200 228,535
2008.08.26 12,200 upward 300 +2.52% 12,050 12,050 12,050 83,473
2008.08.25 11,900 downward 550 -4.42% 11,900 11,900 11,900 330,137
2008.08.22 12,450 upward 1,350 +12.16% 11,000 12,750 10,250 373,872
2008.08.21 11,100 downward 750 -6.33% 11,500 11,700 11,100 75,735
2008.08.20 11,850 downward 550 -4.44% 12,200 12,250 11,600 102,239
2008.08.19 12,400 upward 400 +3.33% 12,400 12,400 12,400 174,175
2008.08.18 12,000 downward 1,200 -9.09% 12,000 12,000 12,000 235,948
2008.08.14 13,200 downward 100 -0.75% 13,200 13,200 13,200 274,046
2008.08.13 13,300 upward 800 +6.40% 12,750 14,350 12,500 1,146,755