Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2005.09.07 | 4,365 | 155 | +3.68% | 4,250 | 4,480 | 4,250 | 69,269 |
2005.09.06 | 4,210 | 5 | +0.12% | 4,280 | 4,280 | 4,195 | 26,439 |
2005.09.05 | 4,205 | 45 | -1.06% | 4,270 | 4,280 | 4,200 | 12,468 |
2005.09.02 | 4,250 | 70 | +1.67% | 4,170 | 4,385 | 4,150 | 26,662 |
2005.09.01 | 4,180 | 180 | +4.50% | 4,030 | 4,180 | 4,030 | 40,788 |
2005.08.31 | 4,000 | 50 | -1.23% | 3,965 | 4,095 | 3,965 | 15,701 |
2005.08.30 | 4,050 | 25 | +0.62% | 4,025 | 4,070 | 3,970 | 17,196 |
2005.08.29 | 4,025 | 160 | -3.82% | 4,140 | 4,160 | 3,985 | 41,311 |
2005.08.26 | 4,185 | 15 | -0.36% | 4,150 | 4,250 | 4,100 | 36,431 |
2005.08.25 | 4,200 | 30 | -0.71% | 4,160 | 4,225 | 4,135 | 17,596 |