- Price
- 170,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- +0.59%
Trading 2025.09.08 15:30 Base
- Open(￦)
- 169,900
- High(￦)
- 171,200
- Low(￦)
- 169,200
- Volume
- 244,102
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.11.15 | 7,370 | 160 |
+2.22% | 7,320 | 7,610 | 7,320 | 284,455 |
| 2005.11.14 | 7,210 | 40 |
+0.56% | 7,000 | 7,270 | 6,870 | 327,384 |
| 2005.11.11 | 7,170 | 320 |
+4.67% | 7,080 | 7,450 | 6,900 | 244,665 |
| 2005.11.10 | 6,850 | 110 |
+1.63% | 6,710 | 7,180 | 6,710 | 248,378 |
| 2005.11.09 | 6,740 | 40 |
+0.60% | 6,710 | 6,800 | 6,540 | 187,461 |
| 2005.11.08 | 6,700 |  0 |
0.00% | 6,800 | 6,850 | 6,600 | 115,615 |
| 2005.11.07 | 6,700 | 340 |
+5.35% | 6,440 | 6,910 | 6,360 | 223,164 |
| 2005.11.04 | 6,360 | 110 |
+1.76% | 6,260 | 6,480 | 6,180 | 88,530 |
| 2005.11.03 | 6,250 |  100 |
-1.57% | 6,450 | 6,450 | 6,150 | 73,855 |
| 2005.11.02 | 6,350 | 250 |
+4.10% | 6,100 | 6,490 | 6,100 | 139,510 |