Price
192,300 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.26%
Trading 2026.11.04 11:57 Base
Open(￦)
190,700
High(￦)
194,900
Low(￦)
187,500
Volume
378,394

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.09.09 12,300 upward 150 +1.23% 12,550 12,750 11,950 160,216
2008.09.08 12,150 upward 450 +3.85% 11,700 12,300 11,700 47,627
2008.09.05 11,700 steady 0 0.00% 11,350 11,800 11,150 35,477
2008.09.04 11,700 upward 500 +4.46% 10,800 11,900 10,800 56,843
2008.09.03 11,200 upward 500 +4.67% 10,500 11,350 10,500 39,611
2008.09.02 10,700 downward 300 -2.73% 10,450 11,400 10,450 59,348
2008.09.01 11,000 downward 1,250 -10.20% 11,950 12,000 10,650 105,414
2008.08.29 12,250 downward 200 -1.61% 12,750 12,850 12,150 100,477
2008.08.28 12,450 upward 50 +0.40% 12,500 12,500 12,500 439,978
2008.08.27 12,400 upward 200 +1.64% 12,450 12,950 12,200 228,535