- Price
- 182,700
- Celltrion [068270]
- Change
- 2,300
- Chg(%)
- -1.24%
Trading 2025.12.18 10:00 Base
- Open(￦)
- 182,400
- High(￦)
- 183,600
- Low(￦)
- 181,500
- Volume
- 112,737
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2006.01.09 | 6,700 | 150 |
-2.19% | 6,850 | 6,870 | 6,500 | 28,582 |
| 2006.01.06 | 6,850 |  210 |
+3.16% | 6,650 | 6,850 | 6,600 | 21,226 |
| 2006.01.05 | 6,640 | 160 |
-2.35% | 6,980 | 6,980 | 6,500 | 37,857 |
| 2006.01.04 | 6,800 | 270 |
+4.13% | 6,560 | 6,850 | 6,560 | 55,605 |
| 2006.01.03 | 6,530 | 70 |
+1.08% | 6,410 | 6,590 | 6,360 | 45,060 |
| 2006.01.02 | 6,460 | 60 |
+0.94% | 6,460 | 6,490 | 6,320 | 21,838 |
| 2005.12.29 | 6,400 | 170 |
+2.73% | 6,200 | 6,450 | 6,090 | 59,204 |
| 2005.12.28 | 6,230 | 20 |
-0.32% | 6,180 | 6,250 | 6,110 | 41,220 |
| 2005.12.27 | 6,250 | 150 |
-2.34% | 6,280 | 6,440 | 6,200 | 53,434 |
| 2005.12.26 | 6,400 | 100 |
-1.54% | 6,500 | 6,640 | 6,400 | 34,943 |