- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.11.27 | 3,060 |  350 |
-10.26% | 3,410 | 3,410 | 2,970 | 194,919 |
| 2007.11.26 | 3,410 | 155 |
-4.35% | 3,565 | 3,645 | 3,310 | 54,388 |
| 2007.11.23 | 3,565 | 35 |
-0.97% | 3,675 | 3,675 | 3,450 | 12,985 |
| 2007.11.22 | 3,600 | 100 |
-2.70% | 3,535 | 3,645 | 3,505 | 17,830 |
| 2007.11.21 | 3,700 | 5 |
+0.14% | 3,750 | 3,750 | 3,575 | 1,717 |
| 2007.11.20 | 3,695 | 25 |
+0.68% | 3,600 | 3,700 | 3,520 | 28,776 |
| 2007.11.19 | 3,670 | 85 |
+2.37% | 3,590 | 3,715 | 3,505 | 39,161 |
| 2007.11.16 | 3,585 | 15 |
-0.42% | 3,590 | 3,645 | 3,495 | 20,148 |
| 2007.11.15 | 3,600 | 215 |
-5.64% | 3,810 | 3,860 | 3,575 | 99,108 |
| 2007.11.14 | 3,815 | 30 |
-0.78% | 3,900 | 3,900 | 3,765 | 35,083 |