- Price
- 170,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- +0.59%
Trading 2025.09.08 15:30 Base
- Open(￦)
- 169,900
- High(￦)
- 171,200
- Low(￦)
- 169,200
- Volume
- 244,102
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.10.18 | 5,800 | 100 |
+1.75% | 5,750 | 5,930 | 5,680 | 107,826 |
| 2005.10.17 | 5,700 | 90 |
+1.60% | 5,750 | 5,900 | 5,650 | 134,704 |
| 2005.10.14 | 5,610 | 140 |
+2.56% | 5,580 | 5,650 | 5,380 | 100,493 |
| 2005.10.13 | 5,470 | 170 |
+3.21% | 5,230 | 5,470 | 5,170 | 107,617 |
| 2005.10.12 | 5,300 |  180 |
-3.28% | 5,480 | 5,600 | 5,200 | 93,492 |
| 2005.10.11 | 5,480 | 100 |
-1.79% | 5,500 | 5,650 | 5,420 | 78,935 |
| 2005.10.10 | 5,580 | 20 |
-0.36% | 5,650 | 5,720 | 5,420 | 88,609 |
| 2005.10.07 | 5,600 | 110 |
+2.00% | 5,510 | 5,710 | 5,510 | 109,101 |
| 2005.10.06 | 5,490 |  0 |
0.00% | 5,700 | 5,930 | 5,490 | 312,595 |
| 2005.10.05 | 5,490 | 120 |
+2.23% | 5,290 | 5,630 | 5,290 | 131,484 |