- Price
- 180,300
- Celltrion [068270]
- Change
- 100
- Chg(%)
- -0.06%
Trading 2025.07.18 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 181,500
- Low(￦)
- 179,500
- Volume
- 257,888
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.08.26 | 4,185 | 15 |
-0.36% | 4,150 | 4,250 | 4,100 | 36,431 |
| 2005.08.25 | 4,200 | 30 |
-0.71% | 4,160 | 4,225 | 4,135 | 17,596 |
| 2005.08.24 | 4,230 |  20 |
+0.48% | 4,180 | 4,245 | 4,105 | 26,942 |
| 2005.08.23 | 4,210 | 90 |
-2.09% | 4,350 | 4,370 | 4,160 | 23,977 |
| 2005.08.22 | 4,300 | 100 |
+2.38% | 4,250 | 4,365 | 4,220 | 19,806 |
| 2005.08.19 | 4,200 | 245 |
-5.51% | 4,330 | 4,450 | 4,100 | 64,033 |
| 2005.08.18 | 4,445 | 140 |
-3.05% | 4,580 | 4,620 | 4,440 | 18,764 |
| 2005.08.17 | 4,585 | 215 |
-4.48% | 4,690 | 4,870 | 4,585 | 14,215 |
| 2005.08.16 | 4,800 | 60 |
-1.23% | 4,830 | 4,835 | 4,700 | 13,782 |
| 2005.08.12 | 4,860 | 140 |
-2.80% | 5,010 | 5,050 | 4,550 | 20,725 |