Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.11.07 155,600 downward 2,300 -1.46% 160,300 161,500 154,000 1,245,249
2023.11.06 157,900 upward 8,000 +5.34% 152,200 157,900 151,500 1,197,662
2023.11.03 149,900 upward 100 +0.07% 149,700 150,100 149,100 454,326
2023.11.02 149,800 upward 400 +0.27% 149,800 150,000 149,000 542,480
2023.11.01 149,400 downward 100 -0.07% 149,700 150,000 149,100 468,825
2023.10.31 149,500 upward 200 +0.13% 150,000 150,500 148,500 423,138
2023.10.30 149,300 downward 200 -0.13% 149,200 150,300 149,100 411,392
2023.10.27 149,500 downward 200 -0.13% 150,400 150,500 148,100 417,382
2023.10.26 149,700 downward 400 -0.27% 148,900 150,800 147,400 534,838
2023.10.25 150,100 steady 0 0.00% 150,500 151,400 148,800 663,987