- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.08.07 | 197,000 |  15,000 |
+8.24% | 180,400 | 205,000 | 180,300 | 3,591,909 |
| 2024.08.06 | 182,000 | 500 |
-0.27% | 187,600 | 191,000 | 181,600 | 1,689,013 |
| 2024.08.05 | 182,500 | 11,100 |
-5.73% | 188,300 | 195,300 | 173,000 | 1,984,775 |
| 2024.08.02 | 193,600 | 6,400 |
-3.20% | 197,500 | 199,300 | 192,300 | 1,034,567 |
| 2024.08.01 | 200,000 | 4,500 |
-2.20% | 201,000 | 207,000 | 199,800 | 901,474 |
| 2024.07.31 | 204,500 | 4,500 |
-2.15% | 209,500 | 210,500 | 200,500 | 1,022,603 |
| 2024.07.30 | 209,000 |  0 |
0.00% | 207,000 | 211,000 | 203,500 | 1,043,589 |
| 2024.07.29 | 209,000 | 9,000 |
+4.50% | 203,000 | 210,000 | 202,000 | 1,307,248 |
| 2024.07.26 | 200,000 | 800 |
+0.40% | 201,500 | 204,500 | 198,100 | 1,041,632 |
| 2024.07.25 | 199,200 | 5,800 |
+3.00% | 194,000 | 205,000 | 192,100 | 2,161,673 |