- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.09.23 | 205,000 |  3,500 |
+1.74% | 203,000 | 211,000 | 203,000 | 832,532 |
| 2024.09.20 | 201,500 |  0 |
0.00% | 202,000 | 203,500 | 199,900 | 742,241 |
| 2024.09.19 | 201,500 | 6,300 |
+3.23% | 198,100 | 202,500 | 198,100 | 755,083 |
| 2024.09.13 | 195,200 | 400 |
-0.20% | 195,600 | 196,100 | 193,800 | 292,098 |
| 2024.09.12 | 195,600 | 4,900 |
+2.57% | 191,100 | 196,000 | 190,700 | 660,266 |
| 2024.09.11 | 190,700 | 5,100 |
-2.60% | 196,900 | 196,900 | 188,700 | 585,601 |
| 2024.09.10 | 195,800 | 3,700 |
+1.93% | 194,200 | 196,400 | 192,400 | 549,128 |
| 2024.09.09 | 192,100 | 900 |
+0.47% | 186,800 | 193,400 | 186,700 | 399,370 |
| 2024.09.06 | 191,200 | 3,200 |
+1.70% | 188,100 | 192,500 | 185,500 | 661,187 |
| 2024.09.05 | 188,000 | 2,200 |
-1.16% | 192,100 | 193,200 | 185,200 | 639,813 |