Price
172,000 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.36%
Trading 2025.09.11 15:30 Base
Open(￦)
170,000
High(￦)
172,000
Low(￦)
169,200
Volume
412,308

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.10.24 150,100 upward 9,500 +6.76% 142,000 150,500 141,500 967,992
2023.10.23 140,600 downward 1,600 -1.13% 146,000 147,800 138,500 921,528
2023.10.20 142,200 downward 100 -0.07% 141,700 143,100 140,400 364,869
2023.10.19 142,300 steady 0 0.00% 141,500 145,300 141,000 316,339
2023.10.18 142,300 downward 2,700 -1.86% 145,300 146,100 142,000 246,276
2023.10.17 145,000 upward 500 +0.35% 145,100 147,400 144,800 261,280
2023.10.16 144,500 upward 600 +0.42% 143,700 145,300 143,400 317,837
2023.10.13 143,900 downward 200 -0.14% 142,400 144,700 141,500 246,252
2023.10.12 144,100 upward 3,200 +2.27% 141,500 144,100 141,200 386,909
2023.10.11 140,900 upward 700 +0.50% 141,100 142,600 140,000 224,905