- Price
- 172,000
- Celltrion [068270]
- Change
- 2,300
- Chg(%)
- +1.36%
Trading 2025.09.11 15:30 Base
- Open(￦)
- 170,000
- High(￦)
- 172,000
- Low(￦)
- 169,200
- Volume
- 412,308
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.09.05 | 146,600 | 1,100 |
+0.76% | 144,600 | 147,000 | 144,600 | 289,260 |
| 2023.09.04 | 145,500 | 1,600 |
+1.11% | 143,900 | 145,500 | 143,700 | 271,134 |
| 2023.09.01 | 143,900 |  0 |
0.00% | 143,900 | 146,100 | 143,900 | 276,549 |
| 2023.08.31 | 143,900 |  3,600 |
-2.44% | 147,400 | 148,000 | 143,900 | 506,440 |
| 2023.08.30 | 147,500 | 0 |
0.00% | 148,500 | 148,500 | 146,100 | 282,865 |
| 2023.08.29 | 147,500 | 3,100 |
+2.15% | 145,300 | 147,700 | 145,300 | 393,275 |
| 2023.08.28 | 144,400 | 900 |
+0.63% | 144,900 | 145,000 | 142,700 | 252,682 |
| 2023.08.25 | 143,500 | 1,100 |
-0.76% | 145,000 | 146,000 | 143,400 | 240,799 |
| 2023.08.24 | 144,600 | 3,100 |
+2.19% | 142,100 | 145,700 | 140,900 | 499,358 |
| 2023.08.23 | 141,500 | 1,900 |
-1.32% | 143,400 | 143,900 | 141,500 | 409,600 |