- Price
- 182,100
- Celltrion [068270]
- Change
- 2,900
- Chg(%)
- -1.57%
Trading 2025.12.18 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 184,100
- Low(￦)
- 181,500
- Volume
- 349,182
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.12.12 | 183,400 |  5,700 |
+3.21% | 178,600 | 184,900 | 177,300 | 1,329,166 |
| 2023.12.11 | 177,700 | 10,000 |
+5.96% | 169,400 | 177,900 | 168,700 | 1,198,607 |
| 2023.12.08 | 167,700 | 10,100 |
+6.41% | 158,700 | 167,900 | 158,500 | 715,247 |
| 2023.12.07 | 157,600 | 2,500 |
-1.56% | 159,700 | 159,800 | 157,500 | 334,778 |
| 2023.12.06 | 160,100 | 2,500 |
-1.54% | 163,000 | 163,300 | 160,100 | 277,472 |
| 2023.12.05 | 162,600 |  0 |
0.00% | 161,700 | 163,500 | 161,700 | 251,068 |
| 2023.12.04 | 162,600 | 500 |
-0.31% | 163,900 | 164,800 | 161,600 | 228,258 |
| 2023.12.01 | 163,100 | 200 |
+0.12% | 164,000 | 164,300 | 161,900 | 239,925 |
| 2023.11.30 | 162,900 | 1,200 |
+0.74% | 161,000 | 163,000 | 160,600 | 370,771 |
| 2023.11.29 | 161,700 | 3,300 |
-2.00% | 164,000 | 164,900 | 161,600 | 296,616 |