Price
182,100 downward
Celltrion  [068270]
Change
2,900 downward
Chg(%)
-1.57%
Trading 2025.12.18 15:30 Base
Open(￦)
182,400
High(￦)
184,100
Low(￦)
181,500
Volume
349,182

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.12.27 189,800 upward 1,000 +0.53% 188,800 190,500 186,200 504,547
2023.12.26 188,800 upward 3,300 +1.78% 187,300 189,800 187,300 610,597
2023.12.22 185,500 downward 2,200 -1.17% 189,300 191,300 184,800 694,441
2023.12.21 187,700 upward 1,400 +0.75% 185,100 189,400 184,800 565,199
2023.12.20 186,300 upward 5,600 +3.10% 183,200 189,300 181,100 864,375
2023.12.19 180,700 upward 3,500 +1.98% 177,000 181,400 177,000 426,670
2023.12.18 177,200 upward 7,100 +4.17% 176,000 178,800 174,100 659,264
2023.12.15 170,100 downward 13,400 -7.30% 183,800 184,000 170,100 1,592,029
2023.12.14 183,500 upward 3,800 +2.11% 182,700 184,300 177,700 2,449,173
2023.12.13 179,700 downward 3,700 -2.02% 181,600 183,600 176,200 869,873