- Price
- 195,900
- Celltrion [068270]
- Change
- 6,000
- Chg(%)
- +3.16%
Trading 2026.11.04 14:06 Base
- Open(￦)
- 190,700
- High(￦)
- 196,200
- Low(￦)
- 187,500
- Volume
- 640,362
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.11.12 | 165,900 |  8,200 |
-4.71% | 172,600 | 174,100 | 165,700 | 1,113,802 |
| 2024.11.11 | 174,100 | 7,400 |
-4.08% | 180,100 | 181,000 | 171,000 | 1,004,755 |
| 2024.11.08 | 181,500 | 1,300 |
+0.72% | 182,200 | 184,700 | 180,700 | 431,141 |
| 2024.11.07 | 180,200 | 4,600 |
-2.49% | 183,300 | 184,700 | 177,200 | 602,219 |
| 2024.11.06 | 184,800 | 400 |
+0.22% | 184,700 | 185,400 | 180,200 | 476,614 |
| 2024.11.05 | 184,400 | 3,000 |
-1.60% | 185,600 | 187,700 | 183,400 | 271,101 |
| 2024.11.04 | 187,400 | 6,300 |
+3.48% | 181,100 | 187,400 | 180,300 | 435,132 |
| 2024.11.01 | 181,100 | 1,400 |
-0.77% | 181,000 | 183,400 | 180,200 | 333,829 |
| 2024.10.31 | 182,500 | 5,200 |
-2.77% | 187,000 | 187,500 | 182,500 | 528,579 |
| 2024.10.30 | 187,700 | 1,400 |
-0.74% | 188,500 | 189,000 | 187,200 | 305,274 |