- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.05.24 | 179,900 | 3,600 |
-1.96% | 182,600 | 183,800 | 179,600 | 487,217 |
| 2024.05.23 | 183,500 | 1,300 |
-0.70% | 183,800 | 185,500 | 183,500 | 289,295 |
| 2024.05.22 | 184,800 | 1,400 |
-0.75% | 186,500 | 188,000 | 184,200 | 310,558 |
| 2024.05.21 | 186,200 | 800 |
-0.43% | 185,500 | 187,800 | 185,000 | 239,148 |
| 2024.05.20 | 187,000 | 4,500 |
-2.35% | 193,300 | 193,500 | 184,700 | 529,601 |
| 2024.05.17 | 191,500 | 1,500 |
-0.78% | 190,200 | 192,400 | 188,500 | 1,000,223 |
| 2024.05.16 | 193,000 |  2,100 |
+1.10% | 193,800 | 195,400 | 192,300 | 466,199 |
| 2024.05.14 | 190,900 | 100 |
+0.05% | 189,400 | 191,700 | 188,800 | 277,583 |
| 2024.05.13 | 190,800 | 2,100 |
-1.09% | 193,000 | 193,300 | 188,300 | 443,306 |
| 2024.05.10 | 192,900 | 3,200 |
+1.69% | 193,300 | 196,900 | 192,000 | 715,282 |