- Price
- 182,100
- Celltrion [068270]
- Change
- 2,900
- Chg(%)
- -1.57%
Trading 2025.12.18 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 184,100
- Low(￦)
- 181,500
- Volume
- 349,182
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.01.12 | 196,900 | 8,100 |
-3.95% | 198,200 | 205,500 | 194,600 | 1,729,666 |
| 2024.01.11 | 205,000 | 1,000 |
-0.49% | 207,000 | 209,000 | 197,700 | 1,325,154 |
| 2024.01.10 | 206,000 |  0 |
0.00% | 206,000 | 210,000 | 205,000 | 409,471 |
| 2024.01.09 | 206,000 | 0 |
0.00% | 211,000 | 214,000 | 204,000 | 617,985 |
| 2024.01.08 | 206,000 | 8,500 |
-3.96% | 213,000 | 216,000 | 204,500 | 901,789 |
| 2024.01.05 | 214,500 | 3,500 |
-1.61% | 215,000 | 220,500 | 213,000 | 970,137 |
| 2024.01.04 | 218,000 | 13,500 |
-5.83% | 228,500 | 229,000 | 214,500 | 1,593,074 |
| 2024.01.03 | 231,500 | 0 |
0.00% | 228,500 | 233,000 | 224,000 | 1,896,462 |
| 2024.01.02 | 231,500 |  30,000 |
+14.89% | 203,500 | 241,000 | 203,500 | 5,985,174 |
| 2023.12.28 | 201,500 | 11,700 |
+6.16% | 190,100 | 202,500 | 189,200 | 1,168,768 |