- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.03.04 | 176,100 |  3,600 |
-2.00% | 180,400 | 181,300 | 175,100 | 916,608 |
| 2024.02.29 | 179,700 | 10,300 |
-5.42% | 189,600 | 191,300 | 179,700 | 1,353,256 |
| 2024.02.28 | 190,000 | 100 |
-0.05% | 190,200 | 193,400 | 186,500 | 816,144 |
| 2024.02.27 | 190,100 | 8,600 |
+4.74% | 182,000 | 191,400 | 181,300 | 1,624,711 |
| 2024.02.26 | 181,500 | 1,500 |
+0.83% | 182,000 | 183,200 | 180,800 | 484,919 |
| 2024.02.23 | 180,000 | 3,500 |
+1.98% | 177,200 | 184,400 | 176,800 | 824,438 |
| 2024.02.22 | 176,500 | 500 |
-0.28% | 177,600 | 179,600 | 175,400 | 514,715 |
| 2024.02.21 | 177,000 | 2,900 |
-1.61% | 179,900 | 180,000 | 176,900 | 550,261 |
| 2024.02.20 | 179,900 | 2,500 |
-1.37% | 182,500 | 183,000 | 179,700 | 440,423 |
| 2024.02.19 | 182,400 | 200 |
+0.11% | 182,200 | 183,800 | 181,600 | 294,585 |