- Price
- 201,500
- Celltrion [068270]
- Change
- 6,300
- Chg(%)
- +3.23%
Trading 2024.09.19 15:30 Base
- Open(￦)
- 198,100
- High(￦)
- 202,500
- Low(￦)
- 198,100
- Volume
- 745,134
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:30 | 201,500 | 6,300 |
+3.23% | 612 | 615,174 |
| 13:29 | 201,500 | 6,300 |
+3.23% | 464 | 614,562 |
| 13:28 | 201,500 | 6,300 |
+3.23% | 246 | 614,098 |
| 13:27 | 201,500 | 6,300 |
+3.23% | 326 | 613,852 |
| 13:26 | 201,500 | 6,300 |
+3.23% | 237 | 613,526 |
| 13:25 | 201,500 | 6,300 |
+3.23% | 489 | 613,289 |
| 13:24 | 201,500 | 6,300 |
+3.23% | 787 | 612,800 |
| 13:23 | 201,500 | 6,300 |
+3.23% | 449 | 612,013 |
| 13:22 | 201,500 | 6,300 |
+3.23% | 1,487 | 611,564 |
| 13:21 | 202,000 | 6,800 |
+3.48% | 793 | 610,077 |