- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:30 | 180,700 | 1,300 |
-0.71% | 584 | 268,563 |
| 13:29 | 180,700 | 1,300 |
-0.71% | 406 | 267,979 |
| 13:28 | 180,800 | 1,200 |
-0.66% | 656 | 267,573 |
| 13:27 | 180,900 | 1,100 |
-0.60% | 352 | 266,917 |
| 13:26 | 180,900 | 1,100 |
-0.60% | 421 | 266,565 |
| 13:25 | 180,800 | 1,200 |
-0.66% | 439 | 266,144 |
| 13:24 | 180,700 | 1,300 |
-0.71% | 327 | 265,705 |
| 13:23 | 180,700 | 1,300 |
-0.71% | 844 | 265,378 |
| 13:22 | 180,800 | 1,200 |
-0.66% | 412 | 264,534 |
| 13:21 | 180,700 | 1,300 |
-0.71% | 946 | 264,122 |