Price
173,900 upward
Celltrion  [068270]
Change
400 upward
Chg(%)
+0.23%
Trading 2025.04.04 15:30 Base
Open(￦)
172,900
High(￦)
174,600
Low(￦)
170,500
Volume
448,828
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
13:30 171,200 downward 2,300 -1.33% 731 289,394
13:29 171,300 downward 2,200 -1.27% 372 288,663
13:28 171,400 downward 2,100 -1.21% 673 288,291
13:27 171,200 downward 2,300 -1.33% 357 287,618
13:26 171,200 downward 2,300 -1.33% 263 287,261
13:25 171,100 downward 2,400 -1.38% 1,027 286,998
13:24 170,800 downward 2,700 -1.56% 529 285,971
13:23 170,800 downward 2,700 -1.56% 195 285,442
13:22 170,700 downward 2,800 -1.61% 357 285,247
13:21 170,900 downward 2,600 -1.50% 458 284,890