- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:30 | 175,800 | 800 |
-0.45% | 391 | 574,672 |
| 13:29 | 176,000 | 600 |
-0.34% | 1,039 | 574,281 |
| 13:28 | 175,900 | 700 |
-0.40% | 336 | 573,242 |
| 13:27 | 175,900 | 700 |
-0.40% | 722 | 572,906 |
| 13:26 | 175,800 | 800 |
-0.45% | 1,458 | 572,184 |
| 13:25 | 175,900 | 700 |
-0.40% | 864 | 570,726 |
| 13:24 | 175,900 | 700 |
-0.40% | 774 | 569,862 |
| 13:23 | 176,000 | 600 |
-0.34% | 4,913 | 569,088 |
| 13:22 | 176,100 | 500 |
-0.28% | 1,923 | 564,175 |
| 13:21 | 176,200 | 400 |
-0.23% | 99 | 562,252 |