- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:30 | 174,900 |  1,200 |
+0.69% | 684 | 231,324 |
| 13:29 | 174,900 | 1,200 |
+0.69% | 685 | 230,640 |
| 13:28 | 174,800 | 1,100 |
+0.63% | 2,020 | 229,955 |
| 13:27 | 174,400 | 700 |
+0.40% | 1,081 | 227,935 |
| 13:26 | 174,500 | 800 |
+0.46% | 228 | 226,854 |
| 13:25 | 174,400 | 700 |
+0.40% | 417 | 226,626 |
| 13:24 | 174,500 | 800 |
+0.46% | 529 | 226,209 |
| 13:23 | 174,600 | 900 |
+0.52% | 803 | 225,680 |
| 13:22 | 174,300 | 600 |
+0.35% | 563 | 224,877 |
| 13:21 | 174,600 | 900 |
+0.52% | 236 | 224,314 |