- Price
- 203,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- +0.50%
Trading 2026.03.20 12:19 Base
- Open(￦)
- 203,000
- High(￦)
- 204,500
- Low(￦)
- 201,500
- Volume
- 145,813
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:29 | 203,000 | 1,000 |
+0.50% | 138 | 94,663 |
| 10:28 | 203,000 | 1,000 |
+0.50% | 358 | 94,525 |
| 10:27 | 203,000 | 1,000 |
+0.50% | 459 | 94,167 |
| 10:26 | 203,000 | 1,000 |
+0.50% | 110 | 93,708 |
| 10:25 | 203,000 | 1,000 |
+0.50% | 336 | 93,598 |
| 10:24 | 203,000 | 1,000 |
+0.50% | 414 | 93,262 |
| 10:23 | 203,500 | 1,500 |
+0.74% | 124 | 92,848 |
| 10:22 | 203,500 | 1,500 |
+0.74% | 372 | 92,724 |
| 10:21 | 203,500 | 1,500 |
+0.74% | 690 | 92,352 |
| 10:20 | 203,000 | 1,000 |
+0.50% | 126 | 91,662 |