- Price
- 170,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- +0.59%
Trading 2025.09.08 15:30 Base
- Open(￦)
- 169,900
- High(￦)
- 171,200
- Low(￦)
- 169,200
- Volume
- 244,102
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:30 | 170,200 | 1,200 |
+0.71% | 122 | 169,056 |
| 13:29 | 170,200 | 1,200 |
+0.71% | 331 | 168,934 |
| 13:28 | 170,200 | 1,200 |
+0.71% | 271 | 168,603 |
| 13:27 | 170,300 | 1,300 |
+0.77% | 80 | 168,332 |
| 13:26 | 170,200 | 1,200 |
+0.71% | 2,320 | 168,252 |
| 13:25 | 170,200 | 1,200 |
+0.71% | 347 | 165,932 |
| 13:24 | 170,200 | 1,200 |
+0.71% | 98 | 165,585 |
| 13:23 | 170,300 | 1,300 |
+0.77% | 3,519 | 165,487 |
| 13:22 | 170,400 | 1,400 |
+0.83% | 192 | 161,968 |
| 13:21 | 170,300 | 1,300 |
+0.77% | 111 | 161,776 |