- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:30 | 178,600 | 100 |
-0.06% | 1,186 | 965,414 |
| 13:29 | 178,600 | 100 |
-0.06% | 2,267 | 964,228 |
| 13:28 | 178,700 |  0 |
0.00% | 1,783 | 961,961 |
| 13:27 | 178,600 | 100 |
-0.06% | 1,843 | 960,178 |
| 13:26 | 178,700 | 0 |
0.00% | 2,080 | 958,335 |
| 13:25 | 178,600 | 100 |
-0.06% | 915 | 956,255 |
| 13:24 | 178,600 | 100 |
-0.06% | 1,660 | 955,340 |
| 13:23 | 178,600 | 100 |
-0.06% | 1,252 | 953,680 |
| 13:22 | 178,600 | 100 |
-0.06% | 1,990 | 952,428 |
| 13:21 | 178,700 | 0 |
0.00% | 4,916 | 950,438 |