- Price
- 173,500
- Celltrion [068270]
- Change
- 3,800
- Chg(%)
- +2.24%
Trading 2025.04.03 15:30 Base
- Open(￦)
- 165,800
- High(￦)
- 174,000
- Low(￦)
- 165,700
- Volume
- 585,294
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:00 | 172,700 | 3,000 |
+1.77% | 275 | 392,614 |
| 12:59 | 172,700 | 3,000 |
+1.77% | 1,696 | 392,339 |
| 12:58 | 172,700 | 3,000 |
+1.77% | 287 | 390,643 |
| 12:57 | 172,700 | 3,000 |
+1.77% | 1,029 | 390,356 |
| 12:56 | 172,700 | 3,000 |
+1.77% | 1,674 | 389,327 |
| 12:55 | 172,900 | 3,200 |
+1.89% | 441 | 387,653 |
| 12:54 | 172,800 | 3,100 |
+1.83% | 702 | 387,212 |
| 12:53 | 172,900 | 3,200 |
+1.89% | 310 | 386,510 |
| 12:52 | 172,900 | 3,200 |
+1.89% | 196 | 386,200 |
| 12:51 | 172,900 | 3,200 |
+1.89% | 224 | 386,004 |