- Price
- 170,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- +0.59%
Trading 2025.09.08 15:30 Base
- Open(￦)
- 169,900
- High(￦)
- 171,200
- Low(￦)
- 169,200
- Volume
- 244,102
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:00 | 170,500 | 1,500 |
+0.89% | 297 | 158,354 |
| 12:59 | 170,500 | 1,500 |
+0.89% | 107 | 158,057 |
| 12:58 | 170,500 | 1,500 |
+0.89% | 42 | 157,950 |
| 12:57 | 170,600 | 1,600 |
+0.95% | 165 | 157,908 |
| 12:56 | 170,500 | 1,500 |
+0.89% | 599 | 157,743 |
| 12:55 | 170,500 | 1,500 |
+0.89% | 225 | 157,144 |
| 12:54 | 170,600 | 1,600 |
+0.95% | 76 | 156,919 |
| 12:53 | 170,600 | 1,600 |
+0.95% | 100 | 156,843 |
| 12:52 | 170,500 | 1,500 |
+0.89% | 351 | 156,743 |
| 12:51 | 170,550 | 1,550 |
+0.92% | 70 | 156,392 |