- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:00 | 177,000 |  400 |
+0.23% | 219 | 541,786 |
| 12:59 | 177,000 | 400 |
+0.23% | 194 | 541,567 |
| 12:58 | 177,000 | 400 |
+0.23% | 291 | 541,373 |
| 12:57 | 177,000 | 400 |
+0.23% | 904 | 541,082 |
| 12:56 | 176,900 | 300 |
+0.17% | 1,000 | 540,178 |
| 12:55 | 176,800 | 200 |
+0.11% | 338 | 539,178 |
| 12:54 | 176,800 | 200 |
+0.11% | 1,021 | 538,840 |
| 12:53 | 176,700 | 100 |
+0.06% | 459 | 537,819 |
| 12:52 | 176,500 | 100 |
-0.06% | 721 | 537,360 |
| 12:51 | 176,400 | 200 |
-0.11% | 4,641 | 536,639 |