- Price
- 201,500
- Celltrion [068270]
- Change
- 6,300
- Chg(%)
- +3.23%
Trading 2024.09.19 15:30 Base
- Open(￦)
- 198,100
- High(￦)
- 202,500
- Low(￦)
- 198,100
- Volume
- 745,134
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:00 | 202,000 | 6,800 |
+3.48% | 59,210 | 582,729 |
| 12:59 | 201,500 | 6,300 |
+3.23% | 237 | 523,519 |
| 12:58 | 201,000 | 5,800 |
+2.97% | 692 | 523,282 |
| 12:57 | 201,000 | 5,800 |
+2.97% | 612 | 522,590 |
| 12:56 | 201,500 | 6,300 |
+3.23% | 188 | 521,978 |
| 12:55 | 201,000 | 5,800 |
+2.97% | 350 | 521,790 |
| 12:54 | 201,000 | 5,800 |
+2.97% | 383 | 521,440 |
| 12:53 | 201,500 | 6,300 |
+3.23% | 386 | 521,057 |
| 12:52 | 201,000 | 5,800 |
+2.97% | 436 | 520,671 |
| 12:51 | 201,500 | 6,300 |
+3.23% | 336 | 520,235 |