- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:00 | 174,700 |  1,000 |
+0.58% | 794 | 208,492 |
| 12:59 | 174,900 | 1,200 |
+0.69% | 894 | 207,698 |
| 12:58 | 174,900 | 1,200 |
+0.69% | 3,807 | 206,804 |
| 12:57 | 175,100 | 1,400 |
+0.81% | 206 | 202,997 |
| 12:56 | 175,200 | 1,500 |
+0.86% | 901 | 202,791 |
| 12:55 | 175,300 | 1,600 |
+0.92% | 390 | 201,890 |
| 12:54 | 175,300 | 1,600 |
+0.92% | 174 | 201,500 |
| 12:53 | 175,100 | 1,400 |
+0.81% | 431 | 201,326 |
| 12:52 | 175,200 | 1,500 |
+0.86% | 747 | 200,895 |
| 12:51 | 175,300 | 1,600 |
+0.92% | 630 | 200,148 |