- Price
- 201,500
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.25%
Trading 2026.03.20 13:23 Base
- Open(￦)
- 203,000
- High(￦)
- 204,500
- Low(￦)
- 201,500
- Volume
- 177,059
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:03 | 203,500 |  1,500 |
+0.74% | 495 | 115,955 |
| 11:02 | 203,500 | 1,500 |
+0.74% | 393 | 115,460 |
| 11:01 | 203,250 | 1,250 |
+0.62% | 685 | 115,067 |
| 11:00 | 203,250 | 1,250 |
+0.62% | 241 | 114,382 |
| 10:59 | 203,000 | 1,000 |
+0.50% | 1,045 | 114,141 |
| 10:58 | 203,000 | 1,000 |
+0.50% | 1,960 | 113,096 |
| 10:57 | 203,000 | 1,000 |
+0.50% | 74 | 111,136 |
| 10:56 | 203,500 | 1,500 |
+0.74% | 2,838 | 111,062 |
| 10:55 | 204,000 | 2,000 |
+0.99% | 249 | 108,224 |
| 10:54 | 203,500 | 1,500 |
+0.74% | 277 | 107,975 |