- Price
- 196,100
- Celltrion [068270]
- Change
- 2,600
- Chg(%)
- -1.31%
Trading 2026.05.26 12:39 Base
- Open(￦)
- 202,000
- High(￦)
- 202,000
- Low(￦)
- 195,500
- Volume
- 392,174
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:19 | 196,900 | 1,800 |
-0.91% | 572 | 250,105 |
| 10:18 | 196,900 | 1,800 |
-0.91% | 1,119 | 249,533 |
| 10:17 | 197,000 | 1,700 |
-0.86% | 443 | 248,414 |
| 10:16 | 197,000 | 1,700 |
-0.86% | 2,289 | 247,971 |
| 10:15 | 197,300 | 1,400 |
-0.70% | 1,353 | 245,682 |
| 10:14 | 197,150 | 1,550 |
-0.78% | 3,474 | 244,329 |
| 10:13 | 197,100 | 1,600 |
-0.81% | 1,522 | 240,855 |
| 10:12 | 196,800 | 1,900 |
-0.96% | 693 | 239,333 |
| 10:11 | 196,600 | 2,100 |
-1.06% | 7,390 | 238,640 |
| 10:10 | 196,200 | 2,500 |
-1.26% | 1,593 | 231,250 |