- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:00 | 179,200 |  500 |
+0.28% | 2,344 | 913,484 |
| 12:59 | 179,400 | 700 |
+0.39% | 1,143 | 911,140 |
| 12:58 | 179,550 | 850 |
+0.48% | 1,420 | 909,997 |
| 12:57 | 179,200 | 500 |
+0.28% | 2,133 | 908,577 |
| 12:56 | 179,400 | 700 |
+0.39% | 1,271 | 906,444 |
| 12:55 | 179,500 | 800 |
+0.45% | 1,648 | 905,173 |
| 12:54 | 179,800 | 1,100 |
+0.62% | 1,188 | 903,525 |
| 12:53 | 179,900 | 1,200 |
+0.67% | 1,236 | 902,337 |
| 12:52 | 179,400 | 700 |
+0.39% | 1,351 | 901,101 |
| 12:51 | 179,800 | 1,100 |
+0.62% | 1,284 | 899,750 |