- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:30 | 174,900 |  1,200 |
+0.69% | 2,052 | 166,830 |
| 11:29 | 175,000 | 1,300 |
+0.75% | 351 | 164,778 |
| 11:28 | 174,900 | 1,200 |
+0.69% | 168 | 164,427 |
| 11:27 | 174,800 | 1,100 |
+0.63% | 270 | 164,259 |
| 11:26 | 174,900 | 1,200 |
+0.69% | 196 | 163,989 |
| 11:25 | 174,900 | 1,200 |
+0.69% | 1,178 | 163,793 |
| 11:24 | 174,800 | 1,100 |
+0.63% | 523 | 162,615 |
| 11:23 | 174,500 | 800 |
+0.46% | 653 | 162,092 |
| 11:22 | 174,600 | 900 |
+0.52% | 978 | 161,439 |
| 11:21 | 174,600 | 900 |
+0.52% | 431 | 160,461 |