- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:30 | 180,600 | 1,400 |
-0.77% | 637 | 197,868 |
| 11:29 | 180,700 | 1,300 |
-0.71% | 530 | 197,231 |
| 11:28 | 180,600 | 1,400 |
-0.77% | 431 | 196,701 |
| 11:27 | 180,800 | 1,200 |
-0.66% | 1,221 | 196,270 |
| 11:26 | 180,800 | 1,200 |
-0.66% | 554 | 195,049 |
| 11:25 | 180,900 | 1,100 |
-0.60% | 1,622 | 194,495 |
| 11:24 | 180,700 | 1,300 |
-0.71% | 2,621 | 192,873 |
| 11:23 | 180,600 | 1,400 |
-0.77% | 1,498 | 190,252 |
| 11:22 | 180,400 | 1,600 |
-0.88% | 1,255 | 188,754 |
| 11:21 | 180,400 | 1,600 |
-0.88% | 642 | 187,499 |