- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:30 | 180,800 |  2,100 |
+1.18% | 2,762 | 721,937 |
| 11:29 | 180,800 | 2,100 |
+1.18% | 2,420 | 719,175 |
| 11:28 | 181,000 | 2,300 |
+1.29% | 2,212 | 716,755 |
| 11:27 | 180,900 | 2,200 |
+1.23% | 2,010 | 714,543 |
| 11:26 | 181,100 | 2,400 |
+1.34% | 4,104 | 712,533 |
| 11:25 | 181,600 | 2,900 |
+1.62% | 2,404 | 708,429 |
| 11:24 | 182,000 | 3,300 |
+1.85% | 1,703 | 706,025 |
| 11:23 | 182,100 | 3,400 |
+1.90% | 3,265 | 704,322 |
| 11:22 | 182,000 | 3,300 |
+1.85% | 3,147 | 701,057 |
| 11:21 | 181,900 | 3,200 |
+1.79% | 2,189 | 697,910 |