- Price
- 201,500
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2024.09.20 15:30 Base
- Open(￦)
- 202,000
- High(￦)
- 203,500
- Low(￦)
- 199,900
- Volume
- 729,930
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:30 | 202,000 |  500 |
+0.25% | 392 | 365,602 |
| 11:29 | 201,500 | 0 |
0.00% | 188 | 365,210 |
| 11:28 | 202,000 | 500 |
+0.25% | 484 | 365,022 |
| 11:27 | 201,500 | 0 |
0.00% | 47 | 364,538 |
| 11:26 | 202,000 | 500 |
+0.25% | 275 | 364,491 |
| 11:25 | 202,000 | 500 |
+0.25% | 1,019 | 364,216 |
| 11:24 | 201,500 | 0 |
0.00% | 955 | 363,197 |
| 11:23 | 201,500 | 0 |
0.00% | 247 | 362,242 |
| 11:22 | 201,500 | 0 |
0.00% | 142 | 361,995 |
| 11:21 | 202,000 | 500 |
+0.25% | 845 | 361,853 |