- Price
- 195,300
- Celltrion [068270]
- Change
- 3,400
- Chg(%)
- -1.71%
Trading 2026.05.26 13:56 Base
- Open(￦)
- 202,000
- High(￦)
- 202,000
- Low(￦)
- 195,100
- Volume
- 464,326
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:06 | 197,200 | 1,500 |
-0.75% | 1,933 | 216,581 |
| 10:05 | 197,100 | 1,600 |
-0.81% | 665 | 214,648 |
| 10:04 | 197,100 | 1,600 |
-0.81% | 1,744 | 213,983 |
| 10:03 | 197,400 | 1,300 |
-0.65% | 856 | 212,239 |
| 10:02 | 197,500 | 1,200 |
-0.60% | 1,630 | 211,383 |
| 10:01 | 197,400 | 1,300 |
-0.65% | 3,037 | 209,753 |
| 10:00 | 197,050 | 1,650 |
-0.83% | 2,422 | 206,716 |
| 09:59 | 197,200 | 1,500 |
-0.75% | 2,359 | 204,294 |
| 09:58 | 197,200 | 1,500 |
-0.75% | 6,539 | 201,935 |
| 09:57 | 197,600 | 1,100 |
-0.55% | 1,003 | 195,396 |