- Price
- 181,600
- Celltrion [068270]
- Change
- 1,900
- Chg(%)
- +1.06%
Trading 2026.10.14 13:40 Base
- Open(￦)
- 179,900
- High(￦)
- 185,000
- Low(￦)
- 179,800
- Volume
- 282,905
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:50 | 183,400 | 3,700 |
+2.06% | 1,021 | 132,990 |
| 09:49 | 183,700 | 4,000 |
+2.23% | 605 | 131,969 |
| 09:48 | 183,800 | 4,100 |
+2.28% | 1,377 | 131,364 |
| 09:47 | 184,100 | 4,400 |
+2.45% | 797 | 129,987 |
| 09:46 | 184,100 | 4,400 |
+2.45% | 1,232 | 129,190 |
| 09:45 | 183,900 | 4,200 |
+2.34% | 1,697 | 127,958 |
| 09:44 | 184,300 | 4,600 |
+2.56% | 1,050 | 126,261 |
| 09:43 | 184,000 | 4,300 |
+2.39% | 1,152 | 125,211 |
| 09:42 | 183,700 | 4,000 |
+2.23% | 1,139 | 124,059 |
| 09:41 | 183,800 | 4,100 |
+2.28% | 635 | 122,920 |