Price
169,500 downward
Celltrion  [068270]
Change
500 downward
Chg(%)
-0.29%
Trading 2025.09.09 15:30 Base
Open(￦)
170,800
High(￦)
171,200
Low(￦)
168,400
Volume
246,562
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
11:30 169,500 downward 500 -0.29% 453 107,552
11:29 169,700 downward 300 -0.18% 7,446 107,099
11:28 169,200 downward 800 -0.47% 168 99,653
11:27 169,100 downward 900 -0.53% 708 99,485
11:26 169,000 downward 1,000 -0.59% 572 98,777
11:25 169,000 downward 1,000 -0.59% 928 98,205
11:24 169,000 downward 1,000 -0.59% 382 97,277
11:23 169,000 downward 1,000 -0.59% 142 96,895
11:22 169,100 downward 900 -0.53% 630 96,753
11:21 169,000 downward 1,000 -0.59% 1,913 96,123