Price
157,400 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-1.13%
Trading 2025.04.18 15:30 Base
Open(￦)
158,700
High(￦)
159,200
Low(￦)
156,400
Volume
411,219
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
11:30 156,800 downward 2,400 -1.51% 1,304 221,373
11:29 156,900 downward 2,300 -1.44% 2,630 220,069
11:28 157,000 downward 2,200 -1.38% 419 217,439
11:27 157,000 downward 2,200 -1.38% 277 217,020
11:26 157,000 downward 2,200 -1.38% 1,275 216,743
11:25 157,100 downward 2,100 -1.32% 235 215,468
11:24 157,100 downward 2,100 -1.32% 285 215,233
11:23 157,100 downward 2,100 -1.32% 368 214,948
11:22 157,200 downward 2,000 -1.26% 457 214,580
11:21 157,200 downward 2,000 -1.26% 204 214,123