- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:30 | 177,100 |  500 |
+0.28% | 1,221 | 482,923 |
| 11:29 | 177,000 | 400 |
+0.23% | 1,324 | 481,702 |
| 11:28 | 177,000 | 400 |
+0.23% | 3,644 | 480,378 |
| 11:27 | 176,600 |  0 |
0.00% | 1,658 | 476,734 |
| 11:26 | 176,600 | 0 |
0.00% | 2,397 | 475,076 |
| 11:25 | 176,600 | 0 |
0.00% | 134 | 472,679 |
| 11:24 | 176,700 | 100 |
+0.06% | 277 | 472,545 |
| 11:23 | 176,600 | 0 |
0.00% | 280 | 472,268 |
| 11:22 | 176,700 | 100 |
+0.06% | 98 | 471,988 |
| 11:21 | 176,700 | 100 |
+0.06% | 163 | 471,890 |