- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:20 | 176,150 | 450 |
-0.25% | 340 | 562,153 |
| 13:19 | 176,200 | 400 |
-0.23% | 158 | 561,813 |
| 13:18 | 176,100 | 500 |
-0.28% | 902 | 561,655 |
| 13:17 | 176,200 | 400 |
-0.23% | 284 | 560,753 |
| 13:16 | 176,100 | 500 |
-0.28% | 1,180 | 560,469 |
| 13:15 | 176,100 | 500 |
-0.28% | 220 | 559,289 |
| 13:14 | 176,100 | 500 |
-0.28% | 889 | 559,069 |
| 13:13 | 176,200 | 400 |
-0.23% | 248 | 558,180 |
| 13:12 | 176,400 | 200 |
-0.11% | 3,276 | 557,932 |
| 13:11 | 176,100 | 500 |
-0.28% | 2,916 | 554,656 |