- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:20 | 179,100 |  400 |
+0.22% | 1,918 | 945,522 |
| 13:19 | 179,600 | 900 |
+0.50% | 1,672 | 943,604 |
| 13:18 | 179,500 | 800 |
+0.45% | 1,205 | 941,932 |
| 13:17 | 179,600 | 900 |
+0.50% | 1,651 | 940,727 |
| 13:16 | 179,400 | 700 |
+0.39% | 1,241 | 939,076 |
| 13:15 | 179,150 | 450 |
+0.25% | 2,037 | 937,835 |
| 13:14 | 179,050 | 350 |
+0.20% | 3,442 | 935,798 |
| 13:13 | 179,300 | 600 |
+0.34% | 2,329 | 932,356 |
| 13:12 | 179,500 | 800 |
+0.45% | 1,585 | 930,027 |
| 13:11 | 179,600 | 900 |
+0.50% | 1,090 | 928,442 |