- Price
- 196,000
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.36%
Trading 2026.05.26 11:53 Base
- Open(￦)
- 202,000
- High(￦)
- 202,000
- Low(￦)
- 195,500
- Volume
- 360,518
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:53 | 197,800 | 900 |
-0.45% | 1,080 | 189,547 |
| 09:52 | 197,900 | 800 |
-0.40% | 3,661 | 188,467 |
| 09:51 | 198,100 | 600 |
-0.30% | 1,118 | 184,806 |
| 09:50 | 198,100 | 600 |
-0.30% | 1,478 | 183,688 |
| 09:49 | 198,000 | 700 |
-0.35% | 1,172 | 182,210 |
| 09:48 | 198,200 | 500 |
-0.25% | 3,129 | 181,038 |
| 09:47 | 198,200 | 500 |
-0.25% | 700 | 177,909 |
| 09:46 | 198,100 | 600 |
-0.30% | 683 | 177,209 |
| 09:45 | 198,100 | 600 |
-0.30% | 1,721 | 176,526 |
| 09:44 | 198,200 | 500 |
-0.25% | 1,083 | 174,805 |