- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:20 | 180,800 | 1,200 |
-0.66% | 507 | 263,176 |
| 13:19 | 180,800 | 1,200 |
-0.66% | 734 | 262,669 |
| 13:18 | 180,800 | 1,200 |
-0.66% | 432 | 261,935 |
| 13:17 | 180,800 | 1,200 |
-0.66% | 287 | 261,503 |
| 13:16 | 180,800 | 1,200 |
-0.66% | 369 | 261,216 |
| 13:15 | 180,800 | 1,200 |
-0.66% | 339 | 260,847 |
| 13:14 | 180,900 | 1,100 |
-0.60% | 717 | 260,508 |
| 13:13 | 180,800 | 1,200 |
-0.66% | 388 | 259,791 |
| 13:12 | 180,800 | 1,200 |
-0.66% | 325 | 259,403 |
| 13:11 | 180,800 | 1,200 |
-0.66% | 362 | 259,078 |