- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:20 | 174,700 |  1,000 |
+0.58% | 1,192 | 224,078 |
| 13:19 | 174,600 | 900 |
+0.52% | 664 | 222,886 |
| 13:18 | 174,300 | 600 |
+0.35% | 551 | 222,222 |
| 13:17 | 174,200 | 500 |
+0.29% | 1,230 | 221,671 |
| 13:16 | 174,400 | 700 |
+0.40% | 584 | 220,441 |
| 13:15 | 174,400 | 700 |
+0.40% | 715 | 219,857 |
| 13:14 | 174,200 | 500 |
+0.29% | 763 | 219,142 |
| 13:13 | 174,300 | 600 |
+0.35% | 849 | 218,379 |
| 13:12 | 174,400 | 700 |
+0.40% | 1,837 | 217,530 |
| 13:11 | 174,500 | 800 |
+0.46% | 949 | 215,693 |