- Price
- 170,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- +0.59%
Trading 2025.09.08 15:30 Base
- Open(￦)
- 169,900
- High(￦)
- 171,200
- Low(￦)
- 169,200
- Volume
- 244,102
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:20 | 170,400 | 1,400 |
+0.83% | 173 | 161,665 |
| 13:19 | 170,300 | 1,300 |
+0.77% | 47 | 161,492 |
| 13:18 | 170,300 | 1,300 |
+0.77% | 105 | 161,445 |
| 13:17 | 170,300 | 1,300 |
+0.77% | 155 | 161,340 |
| 13:16 | 170,400 | 1,400 |
+0.83% | 35 | 161,185 |
| 13:15 | 170,400 | 1,400 |
+0.83% | 139 | 161,150 |
| 13:14 | 170,400 | 1,400 |
+0.83% | 35 | 161,011 |
| 13:13 | 170,300 | 1,300 |
+0.77% | 249 | 160,976 |
| 13:12 | 170,400 | 1,400 |
+0.83% | 400 | 160,727 |
| 13:11 | 170,400 | 1,400 |
+0.83% | 412 | 160,327 |