- Price
- 201,500
- Celltrion [068270]
- Change
- 6,300
- Chg(%)
- +3.23%
Trading 2024.09.19 15:30 Base
- Open(￦)
- 198,100
- High(￦)
- 202,500
- Low(￦)
- 198,100
- Volume
- 745,134
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:20 | 201,500 | 6,300 |
+3.23% | 410 | 609,284 |
| 13:19 | 202,000 | 6,800 |
+3.48% | 1,103 | 608,874 |
| 13:18 | 202,000 | 6,800 |
+3.48% | 506 | 607,771 |
| 13:17 | 202,000 | 6,800 |
+3.48% | 836 | 607,265 |
| 13:16 | 202,000 | 6,800 |
+3.48% | 13,636 | 606,429 |
| 13:15 | 202,000 | 6,800 |
+3.48% | 748 | 592,793 |
| 13:14 | 202,500 | 7,300 |
+3.74% | 228 | 592,045 |
| 13:13 | 202,500 | 7,300 |
+3.74% | 396 | 591,817 |
| 13:12 | 202,500 | 7,300 |
+3.74% | 721 | 591,421 |
| 13:11 | 202,500 | 7,300 |
+3.74% | 299 | 590,700 |