- Price
- 201,500
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.25%
Trading 2026.03.20 13:21 Base
- Open(￦)
- 203,000
- High(￦)
- 204,500
- Low(￦)
- 201,500
- Volume
- 175,958
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:21 | 203,000 |  1,000 |
+0.50% | 126 | 126,653 |
| 11:20 | 203,000 | 1,000 |
+0.50% | 122 | 126,527 |
| 11:19 | 203,250 | 1,250 |
+0.62% | 115 | 126,405 |
| 11:18 | 203,500 | 1,500 |
+0.74% | 442 | 126,290 |
| 11:17 | 203,000 | 1,000 |
+0.50% | 486 | 125,848 |
| 11:16 | 203,000 | 1,000 |
+0.50% | 392 | 125,362 |
| 11:15 | 203,500 | 1,500 |
+0.74% | 741 | 124,970 |
| 11:14 | 203,500 | 1,500 |
+0.74% | 270 | 124,229 |
| 11:13 | 203,500 | 1,500 |
+0.74% | 72 | 123,959 |
| 11:12 | 204,000 | 2,000 |
+0.99% | 165 | 123,887 |