- Price
- 182,600
- Celltrion [068270]
- Change
- 2,900
- Chg(%)
- +1.61%
Trading 2026.10.14 12:03 Base
- Open(￦)
- 179,900
- High(￦)
- 185,000
- Low(￦)
- 179,800
- Volume
- 237,723
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:03 | 184,400 | 4,700 |
+2.62% | 1,124 | 149,379 |
| 10:02 | 184,500 | 4,800 |
+2.67% | 2,088 | 148,255 |
| 10:01 | 184,300 | 4,600 |
+2.56% | 2,726 | 146,167 |
| 10:00 | 183,800 | 4,100 |
+2.28% | 1,730 | 143,441 |
| 09:59 | 183,100 | 3,400 |
+1.89% | 805 | 141,711 |
| 09:58 | 183,100 | 3,400 |
+1.89% | 757 | 140,906 |
| 09:57 | 183,300 | 3,600 |
+2.00% | 638 | 140,149 |
| 09:56 | 183,200 | 3,500 |
+1.95% | 979 | 139,511 |
| 09:55 | 183,300 | 3,600 |
+2.00% | 572 | 138,532 |
| 09:54 | 183,300 | 3,600 |
+2.00% | 1,063 | 137,960 |