Price
173,900 upward
Celltrion  [068270]
Change
400 upward
Chg(%)
+0.23%
Trading 2025.04.04 15:30 Base
Open(￦)
172,900
High(￦)
174,600
Low(￦)
170,500
Volume
448,828
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
13:20 171,000 downward 2,500 -1.44% 738 284,432
13:19 170,600 downward 2,900 -1.67% 1,280 283,694
13:18 170,600 downward 2,900 -1.67% 585 282,414
13:17 170,600 downward 2,900 -1.67% 1,267 281,829
13:16 170,600 downward 2,900 -1.67% 1,842 280,562
13:15 170,800 downward 2,700 -1.56% 458 278,720
13:14 170,900 downward 2,600 -1.50% 487 278,262
13:13 171,000 downward 2,500 -1.44% 949 277,775
13:12 171,200 downward 2,300 -1.33% 342 276,826
13:11 171,300 downward 2,200 -1.27% 404 276,484