- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:40 | 174,200 |  500 |
+0.29% | 948 | 237,047 |
| 13:39 | 174,400 | 700 |
+0.40% | 583 | 236,099 |
| 13:38 | 174,600 | 900 |
+0.52% | 461 | 235,516 |
| 13:37 | 174,500 | 800 |
+0.46% | 776 | 235,055 |
| 13:36 | 174,400 | 700 |
+0.40% | 307 | 234,279 |
| 13:35 | 174,800 | 1,100 |
+0.63% | 934 | 233,972 |
| 13:34 | 174,700 | 1,000 |
+0.58% | 368 | 233,038 |
| 13:33 | 174,500 | 800 |
+0.46% | 679 | 232,670 |
| 13:32 | 174,600 | 900 |
+0.52% | 274 | 231,991 |
| 13:31 | 174,800 | 1,100 |
+0.63% | 393 | 231,717 |