- Price
- 201,500
- Celltrion [068270]
- Change
- 6,300
- Chg(%)
- +3.23%
Trading 2024.09.19 15:30 Base
- Open(￦)
- 198,100
- High(￦)
- 202,500
- Low(￦)
- 198,100
- Volume
- 745,134
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:40 | 202,000 | 6,800 |
+3.48% | 768 | 628,331 |
| 13:39 | 201,500 | 6,300 |
+3.23% | 8,417 | 627,563 |
| 13:38 | 201,500 | 6,300 |
+3.23% | 514 | 619,146 |
| 13:37 | 201,500 | 6,300 |
+3.23% | 301 | 618,632 |
| 13:36 | 201,500 | 6,300 |
+3.23% | 225 | 618,331 |
| 13:35 | 201,500 | 6,300 |
+3.23% | 963 | 618,106 |
| 13:34 | 201,500 | 6,300 |
+3.23% | 409 | 617,143 |
| 13:33 | 201,500 | 6,300 |
+3.23% | 876 | 616,734 |
| 13:32 | 201,500 | 6,300 |
+3.23% | 241 | 615,858 |
| 13:31 | 201,500 | 6,300 |
+3.23% | 443 | 615,617 |