- Price
- 170,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- +0.59%
Trading 2025.09.08 15:30 Base
- Open(￦)
- 169,900
- High(￦)
- 171,200
- Low(￦)
- 169,200
- Volume
- 244,102
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:40 | 170,400 | 1,400 |
+0.83% | 255 | 172,744 |
| 13:39 | 170,400 | 1,400 |
+0.83% | 165 | 172,489 |
| 13:38 | 170,300 | 1,300 |
+0.77% | 90 | 172,324 |
| 13:37 | 170,400 | 1,400 |
+0.83% | 2,248 | 172,234 |
| 13:36 | 170,300 | 1,300 |
+0.77% | 420 | 169,986 |
| 13:35 | 170,200 | 1,200 |
+0.71% | 159 | 169,566 |
| 13:34 | 170,300 | 1,300 |
+0.77% | 95 | 169,407 |
| 13:33 | 170,300 | 1,300 |
+0.77% | 49 | 169,312 |
| 13:32 | 170,300 | 1,300 |
+0.77% | 160 | 169,263 |
| 13:31 | 170,200 | 1,200 |
+0.71% | 47 | 169,103 |