- Price
- 202,750
- Celltrion [068270]
- Change
- 750
- Chg(%)
- +0.37%
Trading 2026.03.20 11:58 Base
- Open(￦)
- 203,000
- High(￦)
- 204,500
- Low(￦)
- 201,500
- Volume
- 138,620
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:18 | 203,000 | 1,000 |
+0.50% | 976 | 90,163 |
| 10:17 | 203,000 | 1,000 |
+0.50% | 2,469 | 89,187 |
| 10:16 | 203,500 | 1,500 |
+0.74% | 662 | 86,718 |
| 10:15 | 203,500 | 1,500 |
+0.74% | 1,088 | 86,056 |
| 10:14 | 203,000 | 1,000 |
+0.50% | 384 | 84,968 |
| 10:13 | 203,500 | 1,500 |
+0.74% | 566 | 84,584 |
| 10:12 | 203,000 | 1,000 |
+0.50% | 3,098 | 84,018 |
| 10:11 | 203,500 | 1,500 |
+0.74% | 319 | 80,920 |
| 10:10 | 203,500 | 1,500 |
+0.74% | 267 | 80,601 |
| 10:09 | 204,000 | 2,000 |
+0.99% | 307 | 80,334 |