- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:40 | 176,000 | 600 |
-0.34% | 230 | 585,041 |
| 13:39 | 176,100 | 500 |
-0.28% | 999 | 584,811 |
| 13:38 | 176,100 | 500 |
-0.28% | 1,617 | 583,812 |
| 13:37 | 176,200 | 400 |
-0.23% | 518 | 582,195 |
| 13:36 | 176,300 | 300 |
-0.17% | 1,388 | 581,677 |
| 13:35 | 176,100 | 500 |
-0.28% | 3,375 | 580,289 |
| 13:34 | 175,800 | 800 |
-0.45% | 589 | 576,914 |
| 13:33 | 175,900 | 700 |
-0.40% | 218 | 576,325 |
| 13:32 | 175,800 | 800 |
-0.45% | 697 | 576,107 |
| 13:31 | 176,000 | 600 |
-0.34% | 738 | 575,410 |