Price
173,900 upward
Celltrion  [068270]
Change
400 upward
Chg(%)
+0.23%
Trading 2025.04.04 15:30 Base
Open(￦)
172,900
High(￦)
174,600
Low(￦)
170,500
Volume
448,828
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
13:40 171,000 downward 2,500 -1.44% 1,306 294,090
13:39 171,200 downward 2,300 -1.33% 277 292,784
13:38 171,200 downward 2,300 -1.33% 228 292,507
13:37 171,200 downward 2,300 -1.33% 526 292,279
13:36 171,200 downward 2,300 -1.33% 619 291,753
13:35 171,100 downward 2,400 -1.38% 429 291,134
13:34 171,400 downward 2,100 -1.21% 232 290,705
13:33 171,300 downward 2,200 -1.27% 316 290,473
13:32 171,300 downward 2,200 -1.27% 459 290,157
13:31 171,100 downward 2,400 -1.38% 304 289,698