- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:40 | 180,700 | 1,300 |
-0.71% | 416 | 274,071 |
| 13:39 | 180,700 | 1,300 |
-0.71% | 1,053 | 273,655 |
| 13:38 | 180,800 | 1,200 |
-0.66% | 298 | 272,602 |
| 13:37 | 180,800 | 1,200 |
-0.66% | 258 | 272,304 |
| 13:36 | 180,700 | 1,300 |
-0.71% | 556 | 272,046 |
| 13:35 | 180,700 | 1,300 |
-0.71% | 808 | 271,490 |
| 13:34 | 180,800 | 1,200 |
-0.66% | 333 | 270,682 |
| 13:33 | 180,800 | 1,200 |
-0.66% | 699 | 270,349 |
| 13:32 | 180,700 | 1,300 |
-0.71% | 740 | 269,650 |
| 13:31 | 180,800 | 1,200 |
-0.66% | 347 | 268,910 |