- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:40 | 178,600 | 100 |
-0.06% | 1,258 | 982,951 |
| 13:39 | 178,500 | 200 |
-0.11% | 1,753 | 981,693 |
| 13:38 | 178,700 |  0 |
0.00% | 1,205 | 979,940 |
| 13:37 | 178,400 | 300 |
-0.17% | 2,908 | 978,735 |
| 13:36 | 178,500 | 200 |
-0.11% | 2,324 | 975,827 |
| 13:35 | 178,700 | 0 |
0.00% | 1,238 | 973,503 |
| 13:34 | 178,800 |  100 |
+0.06% | 1,369 | 972,265 |
| 13:33 | 178,600 | 100 |
-0.06% | 1,851 | 970,896 |
| 13:32 | 178,550 | 150 |
-0.08% | 2,219 | 969,045 |
| 13:31 | 178,700 | 0 |
0.00% | 1,412 | 966,826 |