- Price
- 201,500
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2024.09.20 15:30 Base
- Open(￦)
- 202,000
- High(￦)
- 203,500
- Low(￦)
- 199,900
- Volume
- 729,930
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:20 | 201,500 | 0 |
0.00% | 659 | 394,497 |
| 12:19 | 202,000 |  500 |
+0.25% | 475 | 393,838 |
| 12:18 | 201,500 | 0 |
0.00% | 81 | 393,363 |
| 12:17 | 201,500 | 0 |
0.00% | 88 | 393,282 |
| 12:16 | 201,500 | 0 |
0.00% | 317 | 393,194 |
| 12:15 | 202,000 | 500 |
+0.25% | 78 | 392,877 |
| 12:14 | 201,500 | 0 |
0.00% | 164 | 392,799 |
| 12:13 | 202,000 | 500 |
+0.25% | 36 | 392,635 |
| 12:12 | 202,000 | 500 |
+0.25% | 105 | 392,599 |
| 12:11 | 201,500 | 0 |
0.00% | 137 | 392,494 |