- Price
- 169,500
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.29%
Trading 2025.09.09 15:30 Base
- Open(￦)
- 170,800
- High(￦)
- 171,200
- Low(￦)
- 168,400
- Volume
- 246,562
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:20 | 169,600 | 400 |
-0.24% | 207 | 128,582 |
| 12:19 | 169,600 | 400 |
-0.24% | 149 | 128,375 |
| 12:18 | 169,700 | 300 |
-0.18% | 714 | 128,226 |
| 12:17 | 169,800 | 200 |
-0.12% | 673 | 127,512 |
| 12:16 | 169,700 | 300 |
-0.18% | 627 | 126,839 |
| 12:15 | 169,700 | 300 |
-0.18% | 423 | 126,212 |
| 12:14 | 169,600 | 400 |
-0.24% | 357 | 125,789 |
| 12:13 | 169,600 | 400 |
-0.24% | 299 | 125,432 |
| 12:12 | 169,500 | 500 |
-0.29% | 1,070 | 125,133 |
| 12:11 | 169,500 | 500 |
-0.29% | 822 | 124,063 |