- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:20 | 180,300 |  1,600 |
+0.90% | 1,934 | 844,559 |
| 12:19 | 180,300 | 1,600 |
+0.90% | 1,798 | 842,625 |
| 12:18 | 180,100 | 1,400 |
+0.78% | 2,811 | 840,827 |
| 12:17 | 180,000 | 1,300 |
+0.73% | 1,510 | 838,016 |
| 12:16 | 179,900 | 1,200 |
+0.67% | 2,221 | 836,506 |
| 12:15 | 179,750 | 1,050 |
+0.59% | 1,806 | 834,285 |
| 12:14 | 179,800 | 1,100 |
+0.62% | 1,746 | 832,479 |
| 12:13 | 179,700 | 1,000 |
+0.56% | 2,867 | 830,733 |
| 12:12 | 179,600 | 900 |
+0.50% | 1,976 | 827,866 |
| 12:11 | 179,300 | 600 |
+0.34% | 1,889 | 825,890 |