- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.03.20 14:40 Base
- Open(￦)
- 203,000
- High(￦)
- 204,500
- Low(￦)
- 200,500
- Volume
- 242,689
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:40 | 203,500 |  1,500 |
+0.74% | 265 | 130,004 |
| 11:39 | 203,500 | 1,500 |
+0.74% | 161 | 129,739 |
| 11:38 | 203,000 | 1,000 |
+0.50% | 74 | 129,578 |
| 11:37 | 203,000 | 1,000 |
+0.50% | 210 | 129,504 |
| 11:36 | 203,000 | 1,000 |
+0.50% | 192 | 129,294 |
| 11:35 | 203,500 | 1,500 |
+0.74% | 137 | 129,102 |
| 11:34 | 203,500 | 1,500 |
+0.74% | 372 | 128,965 |
| 11:33 | 203,250 | 1,250 |
+0.62% | 58 | 128,593 |
| 11:32 | 203,500 | 1,500 |
+0.74% | 351 | 128,535 |
| 11:31 | 203,000 | 1,000 |
+0.50% | 60 | 128,184 |