- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:20 | 175,300 |  1,600 |
+0.92% | 126 | 187,073 |
| 12:19 | 175,200 | 1,500 |
+0.86% | 150 | 186,947 |
| 12:18 | 175,300 | 1,600 |
+0.92% | 77 | 186,797 |
| 12:17 | 175,100 | 1,400 |
+0.81% | 366 | 186,720 |
| 12:16 | 175,300 | 1,600 |
+0.92% | 124 | 186,354 |
| 12:15 | 175,300 | 1,600 |
+0.92% | 356 | 186,230 |
| 12:14 | 175,400 | 1,700 |
+0.98% | 2,297 | 185,874 |
| 12:13 | 175,200 | 1,500 |
+0.86% | 416 | 183,577 |
| 12:12 | 175,200 | 1,500 |
+0.86% | 517 | 183,161 |
| 12:11 | 175,100 | 1,400 |
+0.81% | 234 | 182,644 |