- Price
- 182,000
- Celltrion [068270]
- Change
- 2,300
- Chg(%)
- +1.28%
Trading 2026.10.14 12:56 Base
- Open(￦)
- 179,900
- High(￦)
- 185,000
- Low(￦)
- 179,800
- Volume
- 264,788
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:56 | 183,200 | 3,500 |
+1.95% | 979 | 139,511 |
| 09:55 | 183,300 | 3,600 |
+2.00% | 572 | 138,532 |
| 09:54 | 183,300 | 3,600 |
+2.00% | 1,063 | 137,960 |
| 09:53 | 183,300 | 3,600 |
+2.00% | 976 | 136,897 |
| 09:52 | 183,300 | 3,600 |
+2.00% | 1,653 | 135,921 |
| 09:51 | 183,200 | 3,500 |
+1.95% | 1,278 | 134,268 |
| 09:50 | 183,400 | 3,700 |
+2.06% | 1,021 | 132,990 |
| 09:49 | 183,700 | 4,000 |
+2.23% | 605 | 131,969 |
| 09:48 | 183,800 | 4,100 |
+2.28% | 1,377 | 131,364 |
| 09:47 | 184,100 | 4,400 |
+2.45% | 797 | 129,987 |