- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:20 | 180,900 | 1,100 |
-0.60% | 378 | 229,337 |
| 12:19 | 180,900 | 1,100 |
-0.60% | 308 | 228,959 |
| 12:18 | 180,900 | 1,100 |
-0.60% | 350 | 228,651 |
| 12:17 | 180,900 | 1,100 |
-0.60% | 312 | 228,301 |
| 12:16 | 180,800 | 1,200 |
-0.66% | 841 | 227,989 |
| 12:15 | 180,700 | 1,300 |
-0.71% | 378 | 227,148 |
| 12:14 | 180,800 | 1,200 |
-0.66% | 308 | 226,770 |
| 12:13 | 180,700 | 1,300 |
-0.71% | 285 | 226,462 |
| 12:12 | 180,800 | 1,200 |
-0.66% | 283 | 226,177 |
| 12:11 | 180,900 | 1,100 |
-0.60% | 329 | 225,894 |