- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:20 | 176,800 |  200 |
+0.11% | 165 | 508,660 |
| 12:19 | 176,800 | 200 |
+0.11% | 158 | 508,495 |
| 12:18 | 176,700 | 100 |
+0.06% | 239 | 508,337 |
| 12:17 | 176,800 | 200 |
+0.11% | 226 | 508,098 |
| 12:16 | 176,800 | 200 |
+0.11% | 3,211 | 507,872 |
| 12:15 | 176,700 | 100 |
+0.06% | 558 | 504,661 |
| 12:14 | 176,650 | 50 |
+0.03% | 122 | 504,103 |
| 12:13 | 176,600 |  0 |
0.00% | 143 | 503,981 |
| 12:12 | 176,700 | 100 |
+0.06% | 255 | 503,838 |
| 12:11 | 176,600 | 0 |
0.00% | 78 | 503,583 |