Price
195,600 downward
Celltrion  [068270]
Change
3,100 downward
Chg(%)
-1.56%
Trading 2026.05.26 13:16 Base
Open(￦)
202,000
High(￦)
202,000
Low(￦)
195,400
Volume
428,352
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
10:36 196,000 downward 2,700 -1.36% 2,581 281,487
10:35 196,300 downward 2,400 -1.21% 1,372 278,906
10:34 196,400 downward 2,300 -1.16% 3,071 277,534
10:33 196,200 downward 2,500 -1.26% 3,911 274,463
10:32 196,400 downward 2,300 -1.16% 1,519 270,552
10:31 196,300 downward 2,400 -1.21% 3,650 269,033
10:30 196,500 downward 2,200 -1.11% 1,844 265,383
10:29 196,600 downward 2,100 -1.06% 2,405 263,539
10:28 197,050 downward 1,650 -0.83% 574 261,134
10:27 197,100 downward 1,600 -0.81% 1,210 260,560