- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:40 | 176,400 | 200 |
-0.11% | 128 | 526,245 |
| 12:39 | 176,300 | 300 |
-0.17% | 172 | 526,117 |
| 12:38 | 176,400 | 200 |
-0.11% | 1,481 | 525,945 |
| 12:37 | 176,400 | 200 |
-0.11% | 268 | 524,464 |
| 12:36 | 176,400 | 200 |
-0.11% | 264 | 524,196 |
| 12:35 | 176,400 | 200 |
-0.11% | 1,056 | 523,932 |
| 12:34 | 176,400 | 200 |
-0.11% | 155 | 522,876 |
| 12:33 | 176,400 | 200 |
-0.11% | 252 | 522,721 |
| 12:32 | 176,400 | 200 |
-0.11% | 311 | 522,469 |
| 12:31 | 176,400 | 200 |
-0.11% | 1,296 | 522,158 |