- Price
- 201,500
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2024.09.20 15:30 Base
- Open(￦)
- 202,000
- High(￦)
- 203,500
- Low(￦)
- 199,900
- Volume
- 729,930
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:40 | 201,500 | 0 |
0.00% | 155 | 399,024 |
| 12:39 | 202,000 |  500 |
+0.25% | 412 | 398,869 |
| 12:38 | 202,000 | 500 |
+0.25% | 111 | 398,457 |
| 12:37 | 201,500 | 0 |
0.00% | 147 | 398,346 |
| 12:36 | 201,500 | 0 |
0.00% | 249 | 398,199 |
| 12:35 | 202,000 | 500 |
+0.25% | 260 | 397,950 |
| 12:34 | 201,500 | 0 |
0.00% | 115 | 397,690 |
| 12:33 | 201,500 | 0 |
0.00% | 300 | 397,575 |
| 12:32 | 202,000 | 500 |
+0.25% | 151 | 397,275 |
| 12:31 | 202,000 | 500 |
+0.25% | 170 | 397,124 |