- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:40 | 180,200 |  1,500 |
+0.84% | 1,517 | 882,568 |
| 12:39 | 180,100 | 1,400 |
+0.78% | 1,826 | 881,051 |
| 12:38 | 180,200 | 1,500 |
+0.84% | 1,731 | 879,225 |
| 12:37 | 180,000 | 1,300 |
+0.73% | 1,635 | 877,494 |
| 12:36 | 179,900 | 1,200 |
+0.67% | 2,080 | 875,859 |
| 12:35 | 180,100 | 1,400 |
+0.78% | 2,123 | 873,779 |
| 12:34 | 179,800 | 1,100 |
+0.62% | 1,164 | 871,656 |
| 12:33 | 179,600 | 900 |
+0.50% | 2,488 | 870,492 |
| 12:32 | 179,000 | 300 |
+0.17% | 1,510 | 868,004 |
| 12:31 | 179,000 | 300 |
+0.17% | 1,980 | 866,494 |