- Price
- 169,500
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.29%
Trading 2025.09.09 15:30 Base
- Open(￦)
- 170,800
- High(￦)
- 171,200
- Low(￦)
- 168,400
- Volume
- 246,562
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:40 | 169,800 | 200 |
-0.12% | 133 | 138,823 |
| 12:39 | 169,800 | 200 |
-0.12% | 750 | 138,690 |
| 12:38 | 169,800 | 200 |
-0.12% | 901 | 137,940 |
| 12:37 | 169,800 | 200 |
-0.12% | 114 | 137,039 |
| 12:36 | 169,900 | 100 |
-0.06% | 257 | 136,925 |
| 12:35 | 169,800 | 200 |
-0.12% | 882 | 136,668 |
| 12:34 | 170,000 |  0 |
0.00% | 471 | 135,786 |
| 12:33 | 169,900 | 100 |
-0.06% | 368 | 135,315 |
| 12:32 | 170,000 | 0 |
0.00% | 2,462 | 134,947 |
| 12:31 | 169,800 | 200 |
-0.12% | 1,236 | 132,485 |