- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:40 | 175,400 |  1,700 |
+0.98% | 251 | 195,452 |
| 12:39 | 175,600 | 1,900 |
+1.09% | 979 | 195,201 |
| 12:38 | 175,400 | 1,700 |
+0.98% | 240 | 194,222 |
| 12:37 | 175,400 | 1,700 |
+0.98% | 157 | 193,982 |
| 12:36 | 175,400 | 1,700 |
+0.98% | 98 | 193,825 |
| 12:35 | 175,200 | 1,500 |
+0.86% | 202 | 193,727 |
| 12:34 | 175,300 | 1,600 |
+0.92% | 677 | 193,525 |
| 12:33 | 175,300 | 1,600 |
+0.92% | 586 | 192,848 |
| 12:32 | 175,500 | 1,800 |
+1.04% | 234 | 192,262 |
| 12:31 | 175,400 | 1,700 |
+0.98% | 1,692 | 192,028 |