- Price
- 160,400
- Celltrion [068270]
- Change
- 800
- Chg(%)
- +0.50%
Trading 2025.07.01 15:30 Base
- Open(￦)
- 159,700
- High(￦)
- 160,900
- Low(￦)
- 159,700
- Volume
- 348,503
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:40 | 160,100 | 500 |
+0.31% | 294 | 179,868 |
| 12:39 | 160,150 | 550 |
+0.34% | 135 | 179,574 |
| 12:38 | 160,100 | 500 |
+0.31% | 170 | 179,439 |
| 12:37 | 160,100 | 500 |
+0.31% | 460 | 179,269 |
| 12:36 | 160,100 | 500 |
+0.31% | 613 | 178,809 |
| 12:35 | 160,100 | 500 |
+0.31% | 503 | 178,196 |
| 12:34 | 160,150 | 550 |
+0.34% | 219 | 177,693 |
| 12:33 | 160,100 | 500 |
+0.31% | 183 | 177,474 |
| 12:32 | 160,100 | 500 |
+0.31% | 374 | 177,291 |
| 12:31 | 160,100 | 500 |
+0.31% | 165 | 176,917 |