- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:50 | 176,200 | 400 |
-0.23% | 135 | 531,998 |
| 12:49 | 176,300 | 300 |
-0.17% | 2,573 | 531,863 |
| 12:48 | 176,200 | 400 |
-0.23% | 77 | 529,290 |
| 12:47 | 176,200 | 400 |
-0.23% | 168 | 529,213 |
| 12:46 | 176,300 | 300 |
-0.17% | 93 | 529,045 |
| 12:45 | 176,200 | 400 |
-0.23% | 121 | 528,952 |
| 12:44 | 176,300 | 300 |
-0.17% | 382 | 528,831 |
| 12:43 | 176,300 | 300 |
-0.17% | 462 | 528,449 |
| 12:42 | 176,200 | 400 |
-0.23% | 1,382 | 527,987 |
| 12:41 | 176,350 | 250 |
-0.14% | 360 | 526,605 |