- Price
- 160,400
- Celltrion [068270]
- Change
- 800
- Chg(%)
- +0.50%
Trading 2025.07.01 15:30 Base
- Open(￦)
- 159,700
- High(￦)
- 160,900
- Low(￦)
- 159,700
- Volume
- 348,503
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:50 | 160,100 | 500 |
+0.31% | 286 | 184,442 |
| 12:49 | 160,100 | 500 |
+0.31% | 806 | 184,156 |
| 12:48 | 160,100 | 500 |
+0.31% | 684 | 183,350 |
| 12:47 | 160,100 | 500 |
+0.31% | 186 | 182,666 |
| 12:46 | 160,100 | 500 |
+0.31% | 152 | 182,480 |
| 12:45 | 160,150 | 550 |
+0.34% | 393 | 182,328 |
| 12:44 | 160,100 | 500 |
+0.31% | 1,016 | 181,935 |
| 12:43 | 160,100 | 500 |
+0.31% | 356 | 180,919 |
| 12:42 | 160,100 | 500 |
+0.31% | 246 | 180,563 |
| 12:41 | 160,150 | 550 |
+0.34% | 449 | 180,317 |