- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.03.20 14:38 Base
- Open(￦)
- 203,000
- High(￦)
- 204,500
- Low(￦)
- 200,500
- Volume
- 239,446
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:08 | 203,000 |  1,000 |
+0.50% | 265 | 142,397 |
| 12:07 | 203,000 | 1,000 |
+0.50% | 329 | 142,132 |
| 12:06 | 202,500 | 500 |
+0.25% | 989 | 141,803 |
| 12:05 | 202,500 | 500 |
+0.25% | 178 | 140,814 |
| 12:04 | 203,000 | 1,000 |
+0.50% | 163 | 140,636 |
| 12:03 | 203,000 | 1,000 |
+0.50% | 154 | 140,473 |
| 12:02 | 203,000 | 1,000 |
+0.50% | 48 | 140,319 |
| 12:01 | 202,500 | 500 |
+0.25% | 292 | 140,271 |
| 12:00 | 202,500 | 500 |
+0.25% | 27 | 139,979 |
| 11:59 | 202,500 | 500 |
+0.25% | 682 | 139,952 |