Price
195,600 downward
Celltrion  [068270]
Change
3,100 downward
Chg(%)
-1.56%
Trading 2026.05.26 13:17 Base
Open(￦)
202,000
High(￦)
202,000
Low(￦)
195,400
Volume
429,122
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
10:47 196,000 downward 2,700 -1.36% 3,394 305,436
10:46 195,750 downward 2,950 -1.48% 1,430 302,042
10:45 196,000 downward 2,700 -1.36% 529 300,612
10:44 195,800 downward 2,900 -1.46% 1,008 300,083
10:43 195,900 downward 2,800 -1.41% 1,368 299,075
10:42 196,000 downward 2,700 -1.36% 5,471 297,707
10:41 195,750 downward 2,950 -1.48% 2,283 292,236
10:40 195,800 downward 2,900 -1.46% 2,697 289,953
10:39 196,100 downward 2,600 -1.31% 2,423 287,256
10:38 196,000 downward 2,700 -1.36% 2,608 284,833