- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:50 | 175,200 |  1,500 |
+0.86% | 397 | 199,518 |
| 12:49 | 175,200 | 1,500 |
+0.86% | 692 | 199,121 |
| 12:48 | 175,200 | 1,500 |
+0.86% | 253 | 198,429 |
| 12:47 | 175,300 | 1,600 |
+0.92% | 239 | 198,176 |
| 12:46 | 175,300 | 1,600 |
+0.92% | 279 | 197,937 |
| 12:45 | 175,300 | 1,600 |
+0.92% | 453 | 197,658 |
| 12:44 | 175,400 | 1,700 |
+0.98% | 435 | 197,205 |
| 12:43 | 175,300 | 1,600 |
+0.92% | 263 | 196,770 |
| 12:42 | 175,400 | 1,700 |
+0.98% | 586 | 196,507 |
| 12:41 | 175,400 | 1,700 |
+0.98% | 469 | 195,921 |