- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:50 | 179,400 |  700 |
+0.39% | 1,365 | 898,466 |
| 12:49 | 179,400 | 700 |
+0.39% | 1,490 | 897,101 |
| 12:48 | 179,500 | 800 |
+0.45% | 1,265 | 895,611 |
| 12:47 | 179,350 | 650 |
+0.36% | 2,204 | 894,346 |
| 12:46 | 179,700 | 1,000 |
+0.56% | 1,656 | 892,142 |
| 12:45 | 179,700 | 1,000 |
+0.56% | 1,598 | 890,486 |
| 12:44 | 179,900 | 1,200 |
+0.67% | 1,015 | 888,888 |
| 12:43 | 180,300 | 1,600 |
+0.90% | 1,772 | 887,873 |
| 12:42 | 179,550 | 850 |
+0.48% | 1,643 | 886,101 |
| 12:41 | 179,700 | 1,000 |
+0.56% | 1,890 | 884,458 |