- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:30 | 176,500 | 100 |
-0.06% | 2,011 | 520,862 |
| 12:29 | 176,400 | 200 |
-0.11% | 3,231 | 518,851 |
| 12:28 | 176,600 |  0 |
0.00% | 471 | 515,620 |
| 12:27 | 176,500 | 100 |
-0.06% | 1,437 | 515,149 |
| 12:26 | 176,600 | 0 |
0.00% | 645 | 513,712 |
| 12:25 | 176,600 | 0 |
0.00% | 323 | 513,067 |
| 12:24 | 176,600 | 0 |
0.00% | 371 | 512,744 |
| 12:23 | 176,500 | 100 |
-0.06% | 1,903 | 512,373 |
| 12:22 | 176,700 |  100 |
+0.06% | 298 | 510,470 |
| 12:21 | 176,700 | 100 |
+0.06% | 1,512 | 510,172 |