- Price
- 201,500
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2024.09.20 15:30 Base
- Open(￦)
- 202,000
- High(￦)
- 203,500
- Low(￦)
- 199,900
- Volume
- 729,930
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:30 | 201,500 | 0 |
0.00% | 392 | 396,954 |
| 12:29 | 201,500 | 0 |
0.00% | 149 | 396,562 |
| 12:28 | 201,500 | 0 |
0.00% | 88 | 396,413 |
| 12:27 | 202,000 |  500 |
+0.25% | 176 | 396,325 |
| 12:26 | 202,000 | 500 |
+0.25% | 258 | 396,149 |
| 12:25 | 202,000 | 500 |
+0.25% | 366 | 395,891 |
| 12:24 | 202,000 | 500 |
+0.25% | 324 | 395,525 |
| 12:23 | 201,500 | 0 |
0.00% | 188 | 395,201 |
| 12:22 | 201,500 | 0 |
0.00% | 195 | 395,013 |
| 12:21 | 201,500 | 0 |
0.00% | 321 | 394,818 |