- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:30 | 179,300 |  600 |
+0.34% | 3,034 | 864,514 |
| 12:29 | 179,800 | 1,100 |
+0.62% | 1,207 | 861,480 |
| 12:28 | 179,850 | 1,150 |
+0.64% | 2,757 | 860,273 |
| 12:27 | 180,200 | 1,500 |
+0.84% | 1,580 | 857,516 |
| 12:26 | 180,150 | 1,450 |
+0.81% | 1,612 | 855,936 |
| 12:25 | 180,400 | 1,700 |
+0.95% | 1,711 | 854,324 |
| 12:24 | 180,500 | 1,800 |
+1.01% | 1,588 | 852,613 |
| 12:23 | 179,950 | 1,250 |
+0.70% | 2,476 | 851,025 |
| 12:22 | 180,400 | 1,700 |
+0.95% | 1,858 | 848,549 |
| 12:21 | 180,400 | 1,700 |
+0.95% | 2,132 | 846,691 |