- Price
- 169,500
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.29%
Trading 2025.09.09 15:30 Base
- Open(￦)
- 170,800
- High(￦)
- 171,200
- Low(￦)
- 168,400
- Volume
- 246,562
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:30 | 169,700 | 300 |
-0.18% | 554 | 131,249 |
| 12:29 | 169,700 | 300 |
-0.18% | 453 | 130,695 |
| 12:28 | 169,700 | 300 |
-0.18% | 215 | 130,242 |
| 12:27 | 169,700 | 300 |
-0.18% | 301 | 130,027 |
| 12:26 | 169,700 | 300 |
-0.18% | 216 | 129,726 |
| 12:25 | 169,600 | 400 |
-0.24% | 227 | 129,510 |
| 12:24 | 169,700 | 300 |
-0.18% | 134 | 129,283 |
| 12:23 | 169,700 | 300 |
-0.18% | 90 | 129,149 |
| 12:22 | 169,700 | 300 |
-0.18% | 257 | 129,059 |
| 12:21 | 169,700 | 300 |
-0.18% | 220 | 128,802 |