- Price
- 196,100
- Celltrion [068270]
- Change
- 2,600
- Chg(%)
- -1.31%
Trading 2026.05.26 12:39 Base
- Open(￦)
- 202,000
- High(￦)
- 202,000
- Low(￦)
- 195,500
- Volume
- 392,174
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:49 | 198,000 | 700 |
-0.35% | 1,172 | 182,210 |
| 09:48 | 198,200 | 500 |
-0.25% | 3,129 | 181,038 |
| 09:47 | 198,200 | 500 |
-0.25% | 700 | 177,909 |
| 09:46 | 198,100 | 600 |
-0.30% | 683 | 177,209 |
| 09:45 | 198,100 | 600 |
-0.30% | 1,721 | 176,526 |
| 09:44 | 198,200 | 500 |
-0.25% | 1,083 | 174,805 |
| 09:43 | 198,200 | 500 |
-0.25% | 1,736 | 173,722 |
| 09:42 | 198,400 | 300 |
-0.15% | 3,575 | 171,986 |
| 09:41 | 198,400 | 300 |
-0.15% | 3,373 | 168,411 |
| 09:40 | 198,350 | 350 |
-0.18% | 1,156 | 165,038 |