Price
161,100 downward
Celltrion  [068270]
Change
3,100 downward
Chg(%)
-1.89%
Trading 2025.04.11 15:30 Base
Open(￦)
161,100
High(￦)
161,900
Low(￦)
157,600
Volume
448,504
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
12:30 161,500 downward 2,700 -1.64% 808 274,231
12:29 161,700 downward 2,500 -1.52% 1,518 273,423
12:28 161,600 downward 2,600 -1.58% 311 271,905
12:27 161,600 downward 2,600 -1.58% 528 271,594
12:26 161,500 downward 2,700 -1.64% 861 271,066
12:25 161,500 downward 2,700 -1.64% 507 270,205
12:24 161,400 downward 2,800 -1.71% 498 269,698
12:23 161,400 downward 2,800 -1.71% 866 269,200
12:22 161,400 downward 2,800 -1.71% 707 268,334
12:21 161,300 downward 2,900 -1.77% 368 267,627