- Price
- 160,400
- Celltrion [068270]
- Change
- 800
- Chg(%)
- +0.50%
Trading 2025.07.01 15:30 Base
- Open(￦)
- 159,700
- High(￦)
- 160,900
- Low(￦)
- 159,700
- Volume
- 348,503
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:30 | 160,100 | 500 |
+0.31% | 298 | 176,752 |
| 12:29 | 160,200 | 600 |
+0.38% | 132 | 176,454 |
| 12:28 | 160,100 | 500 |
+0.31% | 194 | 176,322 |
| 12:27 | 160,100 | 500 |
+0.31% | 196 | 176,128 |
| 12:26 | 160,200 | 600 |
+0.38% | 377 | 175,932 |
| 12:25 | 160,100 | 500 |
+0.31% | 183 | 175,555 |
| 12:24 | 160,150 | 550 |
+0.34% | 254 | 175,372 |
| 12:23 | 160,100 | 500 |
+0.31% | 174 | 175,118 |
| 12:22 | 160,100 | 500 |
+0.31% | 196 | 174,944 |
| 12:21 | 160,100 | 500 |
+0.31% | 185 | 174,748 |