- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:30 | 175,400 |  1,700 |
+0.98% | 210 | 190,336 |
| 12:29 | 175,400 | 1,700 |
+0.98% | 369 | 190,126 |
| 12:28 | 175,400 | 1,700 |
+0.98% | 147 | 189,757 |
| 12:27 | 175,300 | 1,600 |
+0.92% | 134 | 189,610 |
| 12:26 | 175,400 | 1,700 |
+0.98% | 134 | 189,476 |
| 12:25 | 175,300 | 1,600 |
+0.92% | 144 | 189,342 |
| 12:24 | 175,300 | 1,600 |
+0.92% | 545 | 189,198 |
| 12:23 | 175,200 | 1,500 |
+0.86% | 718 | 188,653 |
| 12:22 | 175,100 | 1,400 |
+0.81% | 269 | 187,935 |
| 12:21 | 175,000 | 1,300 |
+0.75% | 593 | 187,666 |