- Price
- 181,400
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- +0.95%
Trading 2026.10.14 13:44 Base
- Open(￦)
- 179,900
- High(￦)
- 185,000
- Low(￦)
- 179,800
- Volume
- 285,206
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:54 | 182,700 | 3,000 |
+1.67% | 709 | 199,139 |
| 10:53 | 182,600 | 2,900 |
+1.61% | 523 | 198,430 |
| 10:52 | 182,600 | 2,900 |
+1.61% | 308 | 197,907 |
| 10:51 | 182,500 | 2,800 |
+1.56% | 1,611 | 197,599 |
| 10:50 | 182,800 | 3,100 |
+1.73% | 892 | 195,988 |
| 10:49 | 182,600 | 2,900 |
+1.61% | 791 | 195,096 |
| 10:48 | 182,500 | 2,800 |
+1.56% | 915 | 194,305 |
| 10:47 | 182,800 | 3,100 |
+1.73% | 912 | 193,390 |
| 10:46 | 182,900 | 3,200 |
+1.78% | 188 | 192,478 |
| 10:45 | 182,800 | 3,100 |
+1.73% | 816 | 192,290 |