- Price
- 201,500
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2024.09.20 15:30 Base
- Open(￦)
- 202,000
- High(￦)
- 203,500
- Low(￦)
- 199,900
- Volume
- 729,930
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:50 | 202,000 |  500 |
+0.25% | 3,319 | 382,277 |
| 11:49 | 202,000 | 500 |
+0.25% | 230 | 378,958 |
| 11:48 | 202,000 | 500 |
+0.25% | 539 | 378,728 |
| 11:47 | 202,000 | 500 |
+0.25% | 87 | 378,189 |
| 11:46 | 202,000 | 500 |
+0.25% | 300 | 378,102 |
| 11:45 | 202,000 | 500 |
+0.25% | 210 | 377,802 |
| 11:44 | 202,500 | 1,000 |
+0.50% | 585 | 377,592 |
| 11:43 | 202,000 | 500 |
+0.25% | 99 | 377,007 |
| 11:42 | 202,500 | 1,000 |
+0.50% | 731 | 376,908 |
| 11:41 | 202,000 | 500 |
+0.25% | 314 | 376,177 |