- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:50 | 176,800 |  200 |
+0.11% | 1,308 | 493,957 |
| 11:49 | 176,800 | 200 |
+0.11% | 148 | 492,649 |
| 11:48 | 176,800 | 200 |
+0.11% | 237 | 492,501 |
| 11:47 | 176,900 | 300 |
+0.17% | 399 | 492,264 |
| 11:46 | 176,800 | 200 |
+0.11% | 463 | 491,865 |
| 11:45 | 176,900 | 300 |
+0.17% | 312 | 491,402 |
| 11:44 | 177,000 | 400 |
+0.23% | 513 | 491,090 |
| 11:43 | 177,000 | 400 |
+0.23% | 144 | 490,577 |
| 11:42 | 176,900 | 300 |
+0.17% | 82 | 490,433 |
| 11:41 | 177,000 | 400 |
+0.23% | 608 | 490,351 |