- Price
- 202,000
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2026.03.20 15:30 Base
- Open(￦)
- 203,000
- High(￦)
- 204,500
- Low(￦)
- 200,500
- Volume
- 447,486
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:50 | 202,500 |  500 |
+0.25% | 63 | 134,505 |
| 11:49 | 202,500 | 500 |
+0.25% | 380 | 134,442 |
| 11:48 | 202,500 | 500 |
+0.25% | 111 | 134,062 |
| 11:47 | 203,000 | 1,000 |
+0.50% | 2,399 | 133,951 |
| 11:46 | 203,000 | 1,000 |
+0.50% | 277 | 131,552 |
| 11:45 | 203,000 | 1,000 |
+0.50% | 457 | 131,275 |
| 11:44 | 203,000 | 1,000 |
+0.50% | 294 | 130,818 |
| 11:43 | 203,000 | 1,000 |
+0.50% | 49 | 130,524 |
| 11:42 | 203,250 | 1,250 |
+0.62% | 165 | 130,475 |
| 11:41 | 203,000 | 1,000 |
+0.50% | 306 | 130,310 |