Price
157,400 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-1.13%
Trading 2025.04.18 15:30 Base
Open(￦)
158,700
High(￦)
159,200
Low(￦)
156,400
Volume
411,219
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
11:50 156,900 downward 2,300 -1.44% 1,155 233,989
11:49 156,900 downward 2,300 -1.44% 1,080 232,834
11:48 156,800 downward 2,400 -1.51% 1,001 231,754
11:47 156,900 downward 2,300 -1.44% 187 230,753
11:46 156,900 downward 2,300 -1.44% 173 230,566
11:45 156,800 downward 2,400 -1.51% 663 230,393
11:44 156,800 downward 2,400 -1.51% 439 229,730
11:43 156,900 downward 2,300 -1.44% 197 229,291
11:42 156,850 downward 2,350 -1.48% 1,776 229,094
11:41 156,900 downward 2,300 -1.44% 493 227,318