- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:50 | 179,700 |  1,000 |
+0.56% | 1,616 | 774,344 |
| 11:49 | 180,100 | 1,400 |
+0.78% | 3,244 | 772,728 |
| 11:48 | 179,500 | 800 |
+0.45% | 3,300 | 769,484 |
| 11:47 | 179,800 | 1,100 |
+0.62% | 3,557 | 766,184 |
| 11:46 | 180,400 | 1,700 |
+0.95% | 2,052 | 762,627 |
| 11:45 | 180,100 | 1,400 |
+0.78% | 2,426 | 760,575 |
| 11:44 | 180,600 | 1,900 |
+1.06% | 1,732 | 758,149 |
| 11:43 | 180,500 | 1,800 |
+1.01% | 1,868 | 756,417 |
| 11:42 | 180,700 | 2,000 |
+1.12% | 1,516 | 754,549 |
| 11:41 | 180,700 | 2,000 |
+1.12% | 1,419 | 753,033 |