- Price
- 195,400
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.66%
Trading 2026.05.26 13:19 Base
- Open(￦)
- 202,000
- High(￦)
- 202,000
- Low(￦)
- 195,400
- Volume
- 431,108
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:39 | 198,700 |  0 |
0.00% | 1,598 | 163,882 |
| 09:38 | 198,900 |  200 |
+0.10% | 1,901 | 162,284 |
| 09:37 | 198,800 | 100 |
+0.05% | 4,963 | 160,383 |
| 09:36 | 198,150 | 550 |
-0.28% | 1,906 | 155,420 |
| 09:35 | 198,100 | 600 |
-0.30% | 2,315 | 153,514 |
| 09:34 | 198,100 | 600 |
-0.30% | 2,665 | 151,199 |
| 09:33 | 198,100 | 600 |
-0.30% | 2,265 | 148,534 |
| 09:32 | 198,200 | 500 |
-0.25% | 1,202 | 146,269 |
| 09:31 | 198,200 | 500 |
-0.25% | 5,454 | 145,067 |
| 09:30 | 198,500 | 200 |
-0.10% | 1,210 | 139,613 |