Price
175,100 downward
Celltrion  [068270]
Change
1,500 downward
Chg(%)
-0.85%
Trading 2025.10.30 15:30 Base
Open(￦)
179,800
High(￦)
182,400
Low(￦)
175,100
Volume
730,395
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
11:40 176,800 upward 200 +0.11% 870 489,743
11:39 176,700 upward 100 +0.06% 1,582 488,873
11:38 176,900 upward 300 +0.17% 87 487,291
11:37 176,900 upward 300 +0.17% 144 487,204
11:36 176,900 upward 300 +0.17% 138 487,060
11:35 176,900 upward 300 +0.17% 164 486,922
11:34 176,900 upward 300 +0.17% 391 486,758
11:33 176,900 upward 300 +0.17% 389 486,367
11:32 176,800 upward 200 +0.11% 781 485,978
11:31 176,700 upward 100 +0.06% 2,274 485,197