Price
157,400 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-1.13%
Trading 2025.04.18 15:30 Base
Open(￦)
158,700
High(￦)
159,200
Low(￦)
156,400
Volume
411,219
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
11:40 157,000 downward 2,200 -1.38% 270 226,825
11:39 156,900 downward 2,300 -1.44% 312 226,555
11:38 156,900 downward 2,300 -1.44% 141 226,243
11:37 156,900 downward 2,300 -1.44% 297 226,102
11:36 156,900 downward 2,300 -1.44% 1,813 225,805
11:35 157,000 downward 2,200 -1.38% 185 223,992
11:34 157,000 downward 2,200 -1.38% 417 223,807
11:33 157,100 downward 2,100 -1.32% 313 223,390
11:32 157,100 downward 2,100 -1.32% 484 223,077
11:31 157,100 downward 2,100 -1.32% 1,220 222,593