- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:40 | 180,500 |  1,800 |
+1.01% | 1,759 | 751,614 |
| 11:39 | 180,700 | 2,000 |
+1.12% | 1,261 | 749,855 |
| 11:38 | 180,600 | 1,900 |
+1.06% | 1,926 | 748,594 |
| 11:37 | 180,400 | 1,700 |
+0.95% | 2,113 | 746,668 |
| 11:36 | 180,100 | 1,400 |
+0.78% | 1,922 | 744,555 |
| 11:35 | 180,000 | 1,300 |
+0.73% | 4,792 | 742,633 |
| 11:34 | 179,900 | 1,200 |
+0.67% | 7,931 | 737,841 |
| 11:33 | 180,400 | 1,700 |
+0.95% | 4,732 | 729,910 |
| 11:32 | 180,800 | 2,100 |
+1.18% | 1,695 | 725,178 |
| 11:31 | 180,900 | 2,200 |
+1.23% | 1,546 | 723,483 |