- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:40 | 175,300 |  1,600 |
+0.92% | 517 | 171,077 |
| 11:39 | 175,200 | 1,500 |
+0.86% | 254 | 170,560 |
| 11:38 | 175,300 | 1,600 |
+0.92% | 663 | 170,306 |
| 11:37 | 175,100 | 1,400 |
+0.81% | 591 | 169,643 |
| 11:36 | 175,200 | 1,500 |
+0.86% | 679 | 169,052 |
| 11:35 | 175,000 | 1,300 |
+0.75% | 359 | 168,373 |
| 11:34 | 175,000 | 1,300 |
+0.75% | 524 | 168,014 |
| 11:33 | 174,900 | 1,200 |
+0.69% | 306 | 167,490 |
| 11:32 | 175,000 | 1,300 |
+0.75% | 120 | 167,184 |
| 11:31 | 175,000 | 1,300 |
+0.75% | 234 | 167,064 |