- Price
- 201,500
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2024.09.20 15:30 Base
- Open(￦)
- 202,000
- High(￦)
- 203,500
- Low(￦)
- 199,900
- Volume
- 729,930
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:40 | 202,500 |  1,000 |
+0.50% | 67 | 375,863 |
| 11:39 | 202,000 | 500 |
+0.25% | 3,256 | 375,796 |
| 11:38 | 201,500 | 0 |
0.00% | 704 | 372,540 |
| 11:37 | 202,000 | 500 |
+0.25% | 1,556 | 371,836 |
| 11:36 | 202,000 | 500 |
+0.25% | 400 | 370,280 |
| 11:35 | 201,500 | 0 |
0.00% | 132 | 369,880 |
| 11:34 | 202,000 | 500 |
+0.25% | 1,048 | 369,748 |
| 11:33 | 201,500 | 0 |
0.00% | 222 | 368,700 |
| 11:32 | 201,500 | 0 |
0.00% | 1,303 | 368,478 |
| 11:31 | 202,000 | 500 |
+0.25% | 1,573 | 367,175 |