Price
157,400 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-1.13%
Trading 2025.04.18 15:30 Base
Open(￦)
158,700
High(￦)
159,200
Low(￦)
156,400
Volume
411,219
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
12:00 156,900 downward 2,300 -1.44% 159 238,509
11:59 157,000 downward 2,200 -1.38% 296 238,350
11:58 156,900 downward 2,300 -1.44% 2,305 238,054
11:57 156,900 downward 2,300 -1.44% 158 235,749
11:56 156,900 downward 2,300 -1.44% 222 235,591
11:55 156,900 downward 2,300 -1.44% 368 235,369
11:54 156,900 downward 2,300 -1.44% 268 235,001
11:53 156,900 downward 2,300 -1.44% 301 234,733
11:52 156,900 downward 2,300 -1.44% 164 234,432
11:51 156,900 downward 2,300 -1.44% 279 234,268