- Price
- 201,500
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.25%
Trading 2026.03.20 14:51 Base
- Open(￦)
- 203,000
- High(￦)
- 204,500
- Low(￦)
- 200,500
- Volume
- 248,301
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:31 | 203,000 |  1,000 |
+0.50% | 60 | 128,184 |
| 11:30 | 203,500 | 1,500 |
+0.74% | 230 | 128,124 |
| 11:29 | 203,000 | 1,000 |
+0.50% | 43 | 127,894 |
| 11:28 | 203,000 | 1,000 |
+0.50% | 252 | 127,851 |
| 11:27 | 203,000 | 1,000 |
+0.50% | 64 | 127,599 |
| 11:26 | 203,000 | 1,000 |
+0.50% | 231 | 127,535 |
| 11:25 | 203,000 | 1,000 |
+0.50% | 145 | 127,304 |
| 11:24 | 203,000 | 1,000 |
+0.50% | 195 | 127,159 |
| 11:23 | 203,500 | 1,500 |
+0.74% | 97 | 126,964 |
| 11:22 | 203,000 | 1,000 |
+0.50% | 214 | 126,867 |