- Price
- 201,500
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2024.09.20 15:30 Base
- Open(￦)
- 202,000
- High(￦)
- 203,500
- Low(￦)
- 199,900
- Volume
- 729,930
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:00 | 202,000 |  500 |
+0.25% | 364 | 389,036 |
| 11:59 | 201,500 | 0 |
0.00% | 95 | 388,672 |
| 11:58 | 202,000 | 500 |
+0.25% | 1,219 | 388,577 |
| 11:57 | 202,500 | 1,000 |
+0.50% | 88 | 387,358 |
| 11:56 | 202,500 | 1,000 |
+0.50% | 319 | 387,270 |
| 11:55 | 202,000 | 500 |
+0.25% | 161 | 386,951 |
| 11:54 | 202,000 | 500 |
+0.25% | 678 | 386,790 |
| 11:53 | 202,000 | 500 |
+0.25% | 475 | 386,112 |
| 11:52 | 201,500 | 0 |
0.00% | 199 | 385,637 |
| 11:51 | 202,000 | 500 |
+0.25% | 3,161 | 385,438 |