- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:00 | 180,600 | 1,400 |
-0.77% | 921 | 220,762 |
| 11:59 | 180,900 | 1,100 |
-0.60% | 806 | 219,841 |
| 11:58 | 180,800 | 1,200 |
-0.66% | 470 | 219,035 |
| 11:57 | 181,000 | 1,000 |
-0.55% | 833 | 218,565 |
| 11:56 | 181,000 | 1,000 |
-0.55% | 525 | 217,732 |
| 11:55 | 180,900 | 1,100 |
-0.60% | 549 | 217,207 |
| 11:54 | 181,000 | 1,000 |
-0.55% | 665 | 216,658 |
| 11:53 | 181,000 | 1,000 |
-0.55% | 611 | 215,993 |
| 11:52 | 180,900 | 1,100 |
-0.60% | 436 | 215,382 |
| 11:51 | 180,900 | 1,100 |
-0.60% | 1,129 | 214,946 |