- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:00 | 179,300 |  600 |
+0.34% | 1,854 | 797,976 |
| 11:59 | 179,400 | 700 |
+0.39% | 3,169 | 796,122 |
| 11:58 | 179,900 | 1,200 |
+0.67% | 1,429 | 792,953 |
| 11:57 | 179,700 | 1,000 |
+0.56% | 2,887 | 791,524 |
| 11:56 | 179,800 | 1,100 |
+0.62% | 3,521 | 788,637 |
| 11:55 | 180,150 | 1,450 |
+0.81% | 1,750 | 785,116 |
| 11:54 | 180,200 | 1,500 |
+0.84% | 2,039 | 783,366 |
| 11:53 | 180,200 | 1,500 |
+0.84% | 2,239 | 781,327 |
| 11:52 | 180,200 | 1,500 |
+0.84% | 2,474 | 779,088 |
| 11:51 | 179,800 | 1,100 |
+0.62% | 2,270 | 776,614 |