Price
157,400 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-1.13%
Trading 2025.04.18 15:30 Base
Open(￦)
158,700
High(￦)
159,200
Low(￦)
156,400
Volume
411,219
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
11:00 157,200 downward 2,000 -1.26% 384 205,749
10:59 157,200 downward 2,000 -1.26% 617 205,365
10:58 157,200 downward 2,000 -1.26% 840 204,748
10:57 157,250 downward 1,950 -1.22% 89 203,908
10:56 157,200 downward 2,000 -1.26% 111 203,819
10:55 157,200 downward 2,000 -1.26% 245 203,708
10:54 157,300 downward 1,900 -1.19% 201 203,463
10:53 157,300 downward 1,900 -1.19% 1,027 203,262
10:52 157,200 downward 2,000 -1.26% 125 202,235
10:51 157,200 downward 2,000 -1.26% 242 202,110