- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:00 | 174,600 |  900 |
+0.52% | 1,378 | 151,143 |
| 10:59 | 174,700 | 1,000 |
+0.58% | 720 | 149,765 |
| 10:58 | 174,600 | 900 |
+0.52% | 261 | 149,045 |
| 10:57 | 174,500 | 800 |
+0.46% | 706 | 148,784 |
| 10:56 | 174,400 | 700 |
+0.40% | 191 | 148,078 |
| 10:55 | 174,500 | 800 |
+0.46% | 237 | 147,887 |
| 10:54 | 174,400 | 700 |
+0.40% | 334 | 147,650 |
| 10:53 | 174,500 | 800 |
+0.46% | 340 | 147,316 |
| 10:52 | 174,400 | 700 |
+0.40% | 557 | 146,976 |
| 10:51 | 174,700 | 1,000 |
+0.58% | 513 | 146,419 |