- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:00 | 177,100 |  500 |
+0.28% | 287 | 451,159 |
| 10:59 | 177,000 | 400 |
+0.23% | 1,445 | 450,872 |
| 10:58 | 177,000 | 400 |
+0.23% | 630 | 449,427 |
| 10:57 | 176,900 | 300 |
+0.17% | 2,438 | 448,797 |
| 10:56 | 177,100 | 500 |
+0.28% | 2,114 | 446,359 |
| 10:55 | 177,000 | 400 |
+0.23% | 240 | 444,245 |
| 10:54 | 177,100 | 500 |
+0.28% | 189 | 444,005 |
| 10:53 | 177,100 | 500 |
+0.28% | 651 | 443,816 |
| 10:52 | 177,100 | 500 |
+0.28% | 999 | 443,165 |
| 10:51 | 177,100 | 500 |
+0.28% | 753 | 442,166 |