- Price
- 179,900
- Celltrion [068270]
- Change
- 200
- Chg(%)
- +0.11%
Trading 2026.10.14 14:51 Base
- Open(￦)
- 179,900
- High(￦)
- 185,000
- Low(￦)
- 179,600
- Volume
- 355,621
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:31 | 182,500 | 2,800 |
+1.56% | 1,927 | 179,899 |
| 10:30 | 183,100 | 3,400 |
+1.89% | 489 | 177,972 |
| 10:29 | 183,000 | 3,300 |
+1.84% | 971 | 177,483 |
| 10:28 | 182,900 | 3,200 |
+1.78% | 1,047 | 176,512 |
| 10:27 | 182,900 | 3,200 |
+1.78% | 650 | 175,465 |
| 10:26 | 182,900 | 3,200 |
+1.78% | 624 | 174,815 |
| 10:25 | 182,800 | 3,100 |
+1.73% | 1,006 | 174,191 |
| 10:24 | 182,900 | 3,200 |
+1.78% | 778 | 173,185 |
| 10:23 | 183,100 | 3,400 |
+1.89% | 805 | 172,407 |
| 10:22 | 183,000 | 3,300 |
+1.84% | 1,443 | 171,602 |