- Price
- 201,500
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2024.09.20 15:30 Base
- Open(￦)
- 202,000
- High(￦)
- 203,500
- Low(￦)
- 199,900
- Volume
- 729,930
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:00 | 202,000 |  500 |
+0.25% | 983 | 344,690 |
| 10:59 | 202,000 | 500 |
+0.25% | 1,050 | 343,707 |
| 10:58 | 202,000 | 500 |
+0.25% | 1,119 | 342,657 |
| 10:57 | 202,000 | 500 |
+0.25% | 1,003 | 341,538 |
| 10:56 | 202,500 | 1,000 |
+0.50% | 4,866 | 340,535 |
| 10:55 | 202,000 | 500 |
+0.25% | 1,572 | 335,669 |
| 10:54 | 202,000 | 500 |
+0.25% | 1,326 | 334,097 |
| 10:53 | 202,500 | 1,000 |
+0.50% | 1,203 | 332,771 |
| 10:52 | 202,000 | 500 |
+0.25% | 1,551 | 331,568 |
| 10:51 | 202,500 | 1,000 |
+0.50% | 948 | 330,017 |