- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:00 | 181,100 |  2,400 |
+1.34% | 3,313 | 635,005 |
| 10:59 | 181,800 | 3,100 |
+1.73% | 4,774 | 631,692 |
| 10:58 | 181,500 | 2,800 |
+1.57% | 3,316 | 626,918 |
| 10:57 | 181,300 | 2,600 |
+1.45% | 4,036 | 623,602 |
| 10:56 | 181,000 | 2,300 |
+1.29% | 4,897 | 619,566 |
| 10:55 | 181,300 | 2,600 |
+1.45% | 3,186 | 614,669 |
| 10:54 | 181,100 | 2,400 |
+1.34% | 7,608 | 611,483 |
| 10:53 | 181,700 | 3,000 |
+1.68% | 5,008 | 603,875 |
| 10:52 | 181,800 | 3,100 |
+1.73% | 3,583 | 598,867 |
| 10:51 | 182,000 | 3,300 |
+1.85% | 7,140 | 595,284 |