Price
180,000 downward
Celltrion  [068270]
Change
2,000 downward
Chg(%)
-1.10%
Trading 2025.12.26 15:30 Base
Open(￦)
181,700
High(￦)
182,300
Low(￦)
180,000
Volume
461,388
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
10:30 181,000 downward 1,000 -0.55% 467 136,149
10:29 180,800 downward 1,200 -0.66% 543 135,682
10:28 180,900 downward 1,100 -0.60% 1,548 135,139
10:27 180,800 downward 1,200 -0.66% 583 133,591
10:26 181,000 downward 1,000 -0.55% 378 133,008
10:25 180,900 downward 1,100 -0.60% 870 132,630
10:24 181,000 downward 1,000 -0.55% 1,197 131,760
10:23 180,900 downward 1,100 -0.60% 335 130,563
10:22 181,000 downward 1,000 -0.55% 481 130,228
10:21 181,000 downward 1,000 -0.55% 854 129,747