- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:01 | 181,800 |  3,100 |
+1.73% | 1,859 | 483,619 |
| 10:00 | 181,800 | 3,100 |
+1.73% | 2,295 | 481,760 |
| 09:59 | 181,900 | 3,200 |
+1.79% | 3,328 | 479,465 |
| 09:58 | 181,500 | 2,800 |
+1.57% | 3,582 | 476,137 |
| 09:57 | 181,350 | 2,650 |
+1.48% | 3,945 | 472,555 |
| 09:56 | 181,100 | 2,400 |
+1.34% | 10,226 | 468,610 |
| 09:55 | 181,500 | 2,800 |
+1.57% | 6,246 | 458,384 |
| 09:54 | 181,800 | 3,100 |
+1.73% | 2,790 | 452,138 |
| 09:53 | 181,700 | 3,000 |
+1.68% | 4,041 | 449,348 |
| 09:52 | 181,800 | 3,100 |
+1.73% | 5,936 | 445,307 |