- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:30 | 175,700 | 900 |
-0.51% | 2,398 | 411,896 |
| 10:29 | 175,400 | 1,200 |
-0.68% | 3,684 | 409,498 |
| 10:28 | 175,500 | 1,100 |
-0.62% | 1,942 | 405,814 |
| 10:27 | 175,600 | 1,000 |
-0.57% | 6,963 | 403,872 |
| 10:26 | 175,500 | 1,100 |
-0.62% | 2,000 | 396,909 |
| 10:25 | 175,700 | 900 |
-0.51% | 1,872 | 394,909 |
| 10:24 | 175,800 | 800 |
-0.45% | 1,492 | 393,037 |
| 10:23 | 176,100 | 500 |
-0.28% | 8,520 | 391,545 |
| 10:22 | 176,200 | 400 |
-0.23% | 1,178 | 383,025 |
| 10:21 | 176,150 | 450 |
-0.25% | 1,890 | 381,847 |