- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:30 | 174,500 |  800 |
+0.46% | 678 | 132,409 |
| 10:29 | 174,300 | 600 |
+0.35% | 609 | 131,731 |
| 10:28 | 174,200 | 500 |
+0.29% | 1,077 | 131,122 |
| 10:27 | 174,400 | 700 |
+0.40% | 372 | 130,045 |
| 10:26 | 174,600 | 900 |
+0.52% | 520 | 129,673 |
| 10:25 | 174,700 | 1,000 |
+0.58% | 1,025 | 129,153 |
| 10:24 | 174,600 | 900 |
+0.52% | 427 | 128,128 |
| 10:23 | 174,200 | 500 |
+0.29% | 1,174 | 127,701 |
| 10:22 | 174,400 | 700 |
+0.40% | 310 | 126,527 |
| 10:21 | 174,400 | 700 |
+0.40% | 657 | 126,217 |