- Price
- 161,100
- Celltrion [068270]
- Change
- 3,100
- Chg(%)
- -1.89%
Trading 2025.04.11 15:30 Base
- Open(￦)
- 161,100
- High(￦)
- 161,900
- Low(￦)
- 157,600
- Volume
- 448,504
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:30 | 159,600 | 4,600 |
-2.80% | 970 | 195,242 |
| 10:29 | 159,400 | 4,800 |
-2.92% | 1,138 | 194,272 |
| 10:28 | 159,500 | 4,700 |
-2.86% | 1,184 | 193,134 |
| 10:27 | 159,500 | 4,700 |
-2.86% | 756 | 191,950 |
| 10:26 | 159,500 | 4,700 |
-2.86% | 2,057 | 191,194 |
| 10:25 | 159,700 | 4,500 |
-2.74% | 965 | 189,137 |
| 10:24 | 159,800 | 4,400 |
-2.68% | 1,209 | 188,172 |
| 10:23 | 159,700 | 4,500 |
-2.74% | 1,285 | 186,963 |
| 10:22 | 159,800 | 4,400 |
-2.68% | 834 | 185,678 |
| 10:21 | 159,900 | 4,300 |
-2.62% | 2,004 | 184,844 |